PREVIEW / futures_1min / 2018-03-16

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-03-16.parquet
  size:    565 KB
  rows:    51,332

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-03-16 00:00:00	ES	Futures	3003.63	3004.17	3003.35	3003.9	119.0
2018-03-16 00:01:00	ES	Futures	3003.9	3004.17	3003.9	3004.17	68.0
2018-03-16 00:02:00	ES	Futures	3003.9	3004.17	3003.9	3003.9	41.0
2018-03-16 00:03:00	ES	Futures	3004.17	3004.44	3004.17	3004.17	73.0
2018-03-16 00:04:00	ES	Futures	3004.17	3004.17	3004.17	3004.17	9.0
2018-03-16 00:05:00	ES	Futures	3003.9	3004.44	3003.9	3004.17	99.0
2018-03-16 00:06:00	ES	Futures	3004.17	3004.44	3004.17	3004.44	28.0
2018-03-16 00:07:00	ES	Futures	3004.44	3004.72	3004.44	3004.72	26.0
2018-03-16 00:08:00	ES	Futures	3004.44	3004.72	3004.44	3004.44	138.0
2018-03-16 00:09:00	ES	Futures	3004.44	3005.81	3004.44	3005.26	575.0
2018-03-16 00:10:00	ES	Futures	3005.26	3005.54	3004.99	3004.99	45.0
2018-03-16 00:11:00	ES	Futures	3004.99	3005.26	3004.44	3004.99	175.0
2018-03-16 00:12:00	ES	Futures	3004.99	3004.99	3004.99	3004.99	12.0
2018-03-16 00:13:00	ES	Futures	3004.99	3005.54	3004.72	3004.72	209.0
2018-03-16 00:14:00	ES	Futures	3004.72	3004.72	3004.44	3004.72	80.0
2018-03-16 00:15:00	ES	Futures	3004.72	3004.72	3004.72	3004.72	1.0
2018-03-16 00:16:00	ES	Futures	3004.72	3004.99	3004.72	3004.99	90.0
2018-03-16 00:17:00	ES	Futures	3004.99	3004.99	3004.99	3004.99	20.0
2018-03-16 00:18:00	ES	Futures	3004.99	3004.99	3004.99	3004.99	1.0
2018-03-16 00:19:00	ES	Futures	3004.99	3004.99	3004.44	3004.72	48.0
2018-03-16 00:20:00	ES	Futures	3004.72	3004.99	3004.72	3004.99	24.0
2018-03-16 00:21:00	ES	Futures	3004.72	3004.99	3004.44	3004.99	58.0
2018-03-16 00:22:00	ES	Futures	3004.72	3004.72	3004.17	3004.17	41.0
2018-03-16 00:23:00	ES	Futures	3004.17	3004.44	3004.17	3004.44	26.0
2018-03-16 00:24:00	ES	Futures	3004.72	3004.99	3004.72	3004.99	44.0
2018-03-16 00:25:00	ES	Futures	3004.72	3004.99	3004.72	3004.99	22.0
2018-03-16 00:26:00	ES	Futures	3004.99	3004.99	3004.99	3004.99	17.0
2018-03-16 00:27:00	ES	Futures	3004.99	3004.99	3004.99	3004.99	21.0
2018-03-16 00:28:00	ES	Futures	3005.26	3005.54	3005.26	3005.26	93.0
2018-03-16 00:29:00	ES	Futures	3005.26	3005.54	3005.26	3005.26	15.0
2018-03-16 00:30:00	ES	Futures	3005.26	3005.54	3005.26	3005.26	35.0
2018-03-16 00:31:00	ES	Futures	3005.26	3005.26	3004.72	3004.72	30.0
2018-03-16 00:32:00	ES	Futures	3004.72	3004.72	3004.72	3004.72	10.0
2018-03-16 00:33:00	ES	Futures	3004.72	3004.72	3004.72	3004.72	17.0
2018-03-16 00:34:00	ES	Futures	3004.72	3004.99	3004.72	3004.99	3.0
2018-03-16 00:35:00	ES	Futures	3004.99	3004.99	3004.99	3004.99	13.0
2018-03-16 00:36:00	ES	Futures	3004.99	3004.99	3004.72	3004.99	14.0
2018-03-16 00:37:00	ES	Futures	3004.99	3005.26	3004.72	3004.99	28.0
2018-03-16 00:38:00	ES	Futures	3004.72	3004.99	3004.72	3004.99	27.0
2018-03-16 00:39:00	ES	Futures	3004.99	3004.99	3004.99	3004.99	5.0
2018-03-16 00:40:00	ES	Futures	3004.72	3004.72	3004.72	3004.72	1.0
2018-03-16 00:41:00	ES	Futures	3004.72	3004.99	3004.72	3004.99	10.0
2018-03-16 00:42:00	ES	Futures	3004.99	3004.99	3004.72	3004.99	52.0
2018-03-16 00:43:00	ES	Futures	3004.72	3004.99	3004.44	3004.99	61.0
2018-03-16 00:44:00	ES	Futures	3005.26	3005.54	3005.26	3005.54	59.0
2018-03-16 00:45:00	ES	Futures	3005.26	3005.81	3004.99	3005.81	101.0
2018-03-16 00:46:00	ES	Futures	3005.54	3005.54	3005.54	3005.54	11.0
2018-03-16 00:47:00	ES	Futures	3005.54	3005.54	3005.26	3005.26	25.0
2018-03-16 00:48:00	ES	Futures	3005.26	3005.54	3005.26	3005.26	32.0
2018-03-16 00:49:00	ES	Futures	3005.26	3005.26	3004.99	3004.99	27.0

> showing 50 of 51,332 rows — these rows as CSV

> unlock the full archive -- $79 one-time