PREVIEW / futures_1min / 2018-03-18
file: by_date/futures_1min/2018/2018-03-18.parquet size: 112 KB rows: 9,677
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2018-03-18 18:00:00 | ES | Futures | 3008.81 | 3009.08 | 3005.81 | 3006.63 | 1286.0 |
| 2018-03-18 18:01:00 | ES | Futures | 3006.36 | 3006.63 | 3005.26 | 3006.36 | 529.0 |
| 2018-03-18 18:02:00 | ES | Futures | 3006.36 | 3006.63 | 3004.99 | 3005.81 | 514.0 |
| 2018-03-18 18:03:00 | ES | Futures | 3005.81 | 3006.36 | 3004.72 | 3004.99 | 634.0 |
| 2018-03-18 18:04:00 | ES | Futures | 3004.99 | 3005.81 | 3004.99 | 3005.81 | 318.0 |
| 2018-03-18 18:05:00 | ES | Futures | 3005.81 | 3006.36 | 3004.99 | 3005.26 | 415.0 |
| 2018-03-18 18:06:00 | ES | Futures | 3005.54 | 3006.08 | 3005.26 | 3006.08 | 73.0 |
| 2018-03-18 18:07:00 | ES | Futures | 3005.81 | 3006.08 | 3005.54 | 3006.08 | 90.0 |
| 2018-03-18 18:08:00 | ES | Futures | 3006.36 | 3006.36 | 3005.54 | 3006.08 | 172.0 |
| 2018-03-18 18:09:00 | ES | Futures | 3005.81 | 3006.36 | 3005.54 | 3005.54 | 311.0 |
| 2018-03-18 18:10:00 | ES | Futures | 3005.54 | 3005.81 | 3004.99 | 3004.99 | 228.0 |
| 2018-03-18 18:11:00 | ES | Futures | 3005.26 | 3005.26 | 3004.17 | 3004.44 | 232.0 |
| 2018-03-18 18:12:00 | ES | Futures | 3004.44 | 3005.26 | 3004.44 | 3005.26 | 90.0 |
| 2018-03-18 18:13:00 | ES | Futures | 3005.26 | 3005.26 | 3004.99 | 3004.99 | 176.0 |
| 2018-03-18 18:14:00 | ES | Futures | 3005.26 | 3005.26 | 3004.99 | 3004.99 | 125.0 |
| 2018-03-18 18:15:00 | ES | Futures | 3004.99 | 3005.26 | 3004.99 | 3004.99 | 106.0 |
| 2018-03-18 18:16:00 | ES | Futures | 3005.26 | 3005.26 | 3004.99 | 3005.26 | 72.0 |
| 2018-03-18 18:17:00 | ES | Futures | 3005.26 | 3005.26 | 3004.99 | 3005.26 | 102.0 |
| 2018-03-18 18:18:00 | ES | Futures | 3005.26 | 3005.81 | 3004.99 | 3005.81 | 133.0 |
| 2018-03-18 18:19:00 | ES | Futures | 3005.81 | 3006.08 | 3005.54 | 3006.08 | 80.0 |
| 2018-03-18 18:20:00 | ES | Futures | 3006.08 | 3006.36 | 3005.81 | 3006.08 | 138.0 |
| 2018-03-18 18:21:00 | ES | Futures | 3006.08 | 3006.08 | 3006.08 | 3006.08 | 31.0 |
| 2018-03-18 18:22:00 | ES | Futures | 3006.08 | 3006.36 | 3005.81 | 3006.08 | 148.0 |
| 2018-03-18 18:23:00 | ES | Futures | 3006.08 | 3006.08 | 3005.54 | 3005.81 | 108.0 |
| 2018-03-18 18:24:00 | ES | Futures | 3005.81 | 3006.36 | 3005.54 | 3005.81 | 74.0 |
| 2018-03-18 18:25:00 | ES | Futures | 3005.81 | 3006.08 | 3005.54 | 3005.54 | 70.0 |
| 2018-03-18 18:26:00 | ES | Futures | 3005.81 | 3006.08 | 3005.54 | 3005.81 | 27.0 |
| 2018-03-18 18:27:00 | ES | Futures | 3005.81 | 3005.81 | 3005.54 | 3005.54 | 41.0 |
| 2018-03-18 18:28:00 | ES | Futures | 3005.54 | 3005.54 | 3004.72 | 3005.26 | 219.0 |
| 2018-03-18 18:29:00 | ES | Futures | 3005.26 | 3005.26 | 3004.72 | 3004.72 | 50.0 |
| 2018-03-18 18:30:00 | ES | Futures | 3004.72 | 3004.72 | 3003.63 | 3004.44 | 323.0 |
| 2018-03-18 18:31:00 | ES | Futures | 3004.17 | 3004.72 | 3004.17 | 3004.72 | 56.0 |
| 2018-03-18 18:32:00 | ES | Futures | 3004.72 | 3004.99 | 3004.44 | 3004.44 | 98.0 |
| 2018-03-18 18:33:00 | ES | Futures | 3004.44 | 3004.99 | 3004.44 | 3004.44 | 172.0 |
| 2018-03-18 18:34:00 | ES | Futures | 3004.72 | 3004.72 | 3004.17 | 3004.44 | 189.0 |
| 2018-03-18 18:35:00 | ES | Futures | 3004.72 | 3004.72 | 3003.9 | 3004.17 | 52.0 |
| 2018-03-18 18:36:00 | ES | Futures | 3004.17 | 3004.17 | 3003.08 | 3003.9 | 263.0 |
| 2018-03-18 18:37:00 | ES | Futures | 3004.17 | 3004.17 | 3003.9 | 3003.9 | 90.0 |
| 2018-03-18 18:38:00 | ES | Futures | 3003.9 | 3004.17 | 3003.63 | 3003.9 | 58.0 |
| 2018-03-18 18:39:00 | ES | Futures | 3003.63 | 3003.9 | 3003.35 | 3003.9 | 67.0 |
| 2018-03-18 18:40:00 | ES | Futures | 3003.63 | 3003.9 | 3003.35 | 3003.9 | 117.0 |
| 2018-03-18 18:41:00 | ES | Futures | 3003.9 | 3003.9 | 3003.63 | 3003.63 | 59.0 |
| 2018-03-18 18:42:00 | ES | Futures | 3003.9 | 3004.44 | 3003.9 | 3004.44 | 83.0 |
| 2018-03-18 18:43:00 | ES | Futures | 3004.44 | 3004.72 | 3004.17 | 3004.72 | 155.0 |
| 2018-03-18 18:44:00 | ES | Futures | 3004.72 | 3004.99 | 3004.72 | 3004.99 | 40.0 |
| 2018-03-18 18:45:00 | ES | Futures | 3004.72 | 3004.99 | 3004.17 | 3004.44 | 111.0 |
| 2018-03-18 18:46:00 | ES | Futures | 3004.44 | 3004.72 | 3004.17 | 3004.72 | 79.0 |
| 2018-03-18 18:47:00 | ES | Futures | 3004.72 | 3004.72 | 3004.44 | 3004.72 | 59.0 |
| 2018-03-18 18:48:00 | ES | Futures | 3004.44 | 3004.99 | 3004.44 | 3004.44 | 166.0 |
| 2018-03-18 18:49:00 | ES | Futures | 3004.72 | 3004.99 | 3004.72 | 3004.99 | 128.0 |
> showing 50 of 9,677 rows — these rows as CSV