PREVIEW / futures_1min / 2018-03-19

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-03-19.parquet
  size:    710 KB
  rows:    62,730

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-03-19 00:00:00	ES	Futures	3001.44	3001.44	3001.17	3001.17	19.0
2018-03-19 00:01:00	ES	Futures	3001.17	3001.44	3000.9	3001.44	55.0
2018-03-19 00:02:00	ES	Futures	3001.44	3001.72	3001.17	3001.44	82.0
2018-03-19 00:03:00	ES	Futures	3001.44	3001.44	3001.17	3001.44	28.0
2018-03-19 00:04:00	ES	Futures	3001.44	3001.44	3001.17	3001.44	55.0
2018-03-19 00:05:00	ES	Futures	3001.72	3001.99	3001.44	3001.44	143.0
2018-03-19 00:06:00	ES	Futures	3001.72	3001.72	3001.44	3001.44	43.0
2018-03-19 00:07:00	ES	Futures	3001.72	3002.26	3001.72	3001.99	102.0
2018-03-19 00:08:00	ES	Futures	3001.99	3001.99	3001.44	3001.99	51.0
2018-03-19 00:09:00	ES	Futures	3001.72	3001.99	3001.72	3001.72	10.0
2018-03-19 00:10:00	ES	Futures	3001.72	3001.72	3001.44	3001.72	10.0
2018-03-19 00:11:00	ES	Futures	3001.44	3001.44	3001.17	3001.17	39.0
2018-03-19 00:12:00	ES	Futures	3001.17	3001.44	3001.17	3001.44	14.0
2018-03-19 00:13:00	ES	Futures	3001.17	3001.44	3001.17	3001.17	12.0
2018-03-19 00:14:00	ES	Futures	3001.17	3001.17	3001.17	3001.17	6.0
2018-03-19 00:15:00	ES	Futures	3001.17	3001.17	3001.17	3001.17	12.0
2018-03-19 00:16:00	ES	Futures	3001.17	3001.17	3000.9	3001.17	20.0
2018-03-19 00:17:00	ES	Futures	3001.17	3001.44	3001.17	3001.44	11.0
2018-03-19 00:18:00	ES	Futures	3001.17	3001.17	3000.9	3001.17	26.0
2018-03-19 00:19:00	ES	Futures	3001.17	3001.44	3001.17	3001.44	26.0
2018-03-19 00:20:00	ES	Futures	3001.72	3001.99	3001.44	3001.72	44.0
2018-03-19 00:21:00	ES	Futures	3001.72	3001.72	3001.72	3001.72	21.0
2018-03-19 00:22:00	ES	Futures	3001.44	3001.72	3001.44	3001.44	23.0
2018-03-19 00:23:00	ES	Futures	3001.44	3001.44	3001.17	3001.17	20.0
2018-03-19 00:24:00	ES	Futures	3001.17	3001.44	3000.9	3000.9	20.0
2018-03-19 00:25:00	ES	Futures	3001.17	3001.44	3001.17	3001.17	13.0
2018-03-19 00:26:00	ES	Futures	3001.17	3001.17	3000.9	3000.9	15.0
2018-03-19 00:27:00	ES	Futures	3001.17	3001.17	3001.17	3001.17	26.0
2018-03-19 00:28:00	ES	Futures	3000.9	3001.72	3000.9	3001.44	41.0
2018-03-19 00:29:00	ES	Futures	3001.44	3001.72	3001.44	3001.72	15.0
2018-03-19 00:30:00	ES	Futures	3001.72	3001.72	3001.44	3001.72	39.0
2018-03-19 00:31:00	ES	Futures	3001.72	3001.72	3001.72	3001.72	22.0
2018-03-19 00:32:00	ES	Futures	3001.72	3001.72	3001.44	3001.72	28.0
2018-03-19 00:33:00	ES	Futures	3001.44	3001.44	3001.17	3001.17	19.0
2018-03-19 00:34:00	ES	Futures	3001.17	3001.17	3000.9	3000.9	36.0
2018-03-19 00:35:00	ES	Futures	3001.17	3001.17	3000.9	3001.17	22.0
2018-03-19 00:36:00	ES	Futures	3001.17	3001.17	3001.17	3001.17	30.0
2018-03-19 00:37:00	ES	Futures	3001.17	3001.17	3000.9	3000.9	27.0
2018-03-19 00:38:00	ES	Futures	3000.9	3001.17	3000.9	3001.17	19.0
2018-03-19 00:39:00	ES	Futures	3001.44	3001.44	3001.17	3001.44	26.0
2018-03-19 00:40:00	ES	Futures	3001.44	3001.72	3001.44	3001.72	36.0
2018-03-19 00:41:00	ES	Futures	3001.44	3001.72	3001.44	3001.44	14.0
2018-03-19 00:42:00	ES	Futures	3001.44	3001.44	3001.17	3001.17	25.0
2018-03-19 00:43:00	ES	Futures	3001.17	3001.17	3000.9	3000.9	23.0
2018-03-19 00:44:00	ES	Futures	3001.17	3001.17	3000.9	3001.17	58.0
2018-03-19 00:45:00	ES	Futures	3001.44	3001.44	3001.17	3001.17	18.0
2018-03-19 00:46:00	ES	Futures	3001.17	3001.44	3001.17	3001.17	19.0
2018-03-19 00:47:00	ES	Futures	3001.17	3001.44	3001.17	3001.17	8.0
2018-03-19 00:48:00	ES	Futures	3001.44	3001.72	3001.17	3001.44	42.0
2018-03-19 00:49:00	ES	Futures	3001.44	3001.44	3001.17	3001.44	12.0

> showing 50 of 62,730 rows — these rows as CSV

> unlock the full archive -- $79 one-time