PREVIEW / futures_1min / 2018-03-20

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-03-20.parquet
  size:    664 KB
  rows:    61,320

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-03-20 00:00:00	ES	Futures	2971.97	2972.24	2971.42	2971.97	115.0
2018-03-20 00:01:00	ES	Futures	2971.97	2972.51	2971.7	2971.7	131.0
2018-03-20 00:02:00	ES	Futures	2971.7	2972.51	2971.7	2972.51	71.0
2018-03-20 00:03:00	ES	Futures	2972.24	2972.51	2972.24	2972.24	32.0
2018-03-20 00:04:00	ES	Futures	2972.24	2973.33	2972.24	2973.06	101.0
2018-03-20 00:05:00	ES	Futures	2973.06	2973.06	2972.24	2972.51	151.0
2018-03-20 00:06:00	ES	Futures	2972.79	2973.06	2972.51	2973.06	71.0
2018-03-20 00:07:00	ES	Futures	2973.06	2973.06	2972.51	2972.51	86.0
2018-03-20 00:08:00	ES	Futures	2972.79	2972.79	2972.51	2972.51	22.0
2018-03-20 00:09:00	ES	Futures	2972.51	2972.79	2972.51	2972.79	42.0
2018-03-20 00:10:00	ES	Futures	2972.51	2972.51	2972.24	2972.24	23.0
2018-03-20 00:11:00	ES	Futures	2972.24	2972.79	2972.24	2972.51	73.0
2018-03-20 00:12:00	ES	Futures	2972.79	2972.79	2972.51	2972.51	37.0
2018-03-20 00:13:00	ES	Futures	2972.51	2972.79	2972.51	2972.79	113.0
2018-03-20 00:14:00	ES	Futures	2972.79	2973.06	2972.79	2972.79	200.0
2018-03-20 00:15:00	ES	Futures	2972.79	2973.06	2972.79	2972.79	48.0
2018-03-20 00:16:00	ES	Futures	2972.79	2973.33	2972.79	2973.06	171.0
2018-03-20 00:17:00	ES	Futures	2972.79	2973.06	2972.79	2973.06	7.0
2018-03-20 00:18:00	ES	Futures	2972.79	2972.79	2972.79	2972.79	7.0
2018-03-20 00:19:00	ES	Futures	2972.79	2972.79	2972.51	2972.79	87.0
2018-03-20 00:20:00	ES	Futures	2972.79	2972.79	2972.51	2972.79	20.0
2018-03-20 00:21:00	ES	Futures	2972.79	2973.33	2972.79	2973.06	231.0
2018-03-20 00:22:00	ES	Futures	2973.06	2974.15	2973.06	2974.15	508.0
2018-03-20 00:23:00	ES	Futures	2974.15	2974.42	2973.88	2974.15	171.0
2018-03-20 00:24:00	ES	Futures	2974.42	2974.42	2973.88	2974.42	109.0
2018-03-20 00:25:00	ES	Futures	2974.15	2974.42	2974.15	2974.15	30.0
2018-03-20 00:26:00	ES	Futures	2974.15	2974.42	2973.88	2973.88	88.0
2018-03-20 00:27:00	ES	Futures	2973.88	2974.42	2973.88	2974.15	49.0
2018-03-20 00:28:00	ES	Futures	2974.15	2974.42	2973.88	2973.88	73.0
2018-03-20 00:29:00	ES	Futures	2973.88	2973.88	2973.88	2973.88	77.0
2018-03-20 00:30:00	ES	Futures	2974.15	2974.15	2973.61	2973.88	108.0
2018-03-20 00:31:00	ES	Futures	2973.88	2973.88	2973.61	2973.88	9.0
2018-03-20 00:32:00	ES	Futures	2973.88	2974.15	2973.88	2973.88	13.0
2018-03-20 00:33:00	ES	Futures	2973.88	2973.88	2973.61	2973.88	41.0
2018-03-20 00:34:00	ES	Futures	2973.88	2974.7	2973.88	2974.7	149.0
2018-03-20 00:35:00	ES	Futures	2974.7	2975.24	2974.7	2975.24	203.0
2018-03-20 00:36:00	ES	Futures	2975.24	2975.24	2974.42	2974.97	175.0
2018-03-20 00:37:00	ES	Futures	2974.7	2975.79	2974.7	2975.24	232.0
2018-03-20 00:38:00	ES	Futures	2975.52	2975.52	2975.24	2975.24	48.0
2018-03-20 00:39:00	ES	Futures	2974.97	2975.24	2974.97	2974.97	33.0
2018-03-20 00:40:00	ES	Futures	2975.24	2975.24	2974.97	2975.24	24.0
2018-03-20 00:41:00	ES	Futures	2975.24	2975.79	2974.97	2975.52	104.0
2018-03-20 00:42:00	ES	Futures	2975.24	2975.24	2974.7	2974.97	108.0
2018-03-20 00:43:00	ES	Futures	2974.97	2974.97	2974.7	2974.97	51.0
2018-03-20 00:44:00	ES	Futures	2974.97	2975.24	2974.97	2975.24	13.0
2018-03-20 00:45:00	ES	Futures	2975.24	2976.88	2974.97	2976.06	869.0
2018-03-20 00:46:00	ES	Futures	2975.79	2975.79	2975.52	2975.79	60.0
2018-03-20 00:47:00	ES	Futures	2976.06	2976.06	2975.52	2975.52	65.0
2018-03-20 00:48:00	ES	Futures	2975.79	2975.79	2974.97	2975.24	114.0
2018-03-20 00:49:00	ES	Futures	2974.97	2974.97	2974.42	2974.7	114.0

> showing 50 of 61,320 rows — these rows as CSV

> unlock the full archive -- $79 one-time