PREVIEW / futures_1min / 2018-03-21

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-03-21.parquet
  size:    707 KB
  rows:    62,870

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-03-21 00:00:00	ES	Futures	2975.79	2975.79	2975.52	2975.79	7.0
2018-03-21 00:01:00	ES	Futures	2975.79	2975.79	2975.52	2975.52	6.0
2018-03-21 00:02:00	ES	Futures	2975.52	2975.52	2975.52	2975.52	2.0
2018-03-21 00:03:00	ES	Futures	2975.52	2975.79	2975.52	2975.79	3.0
2018-03-21 00:04:00	ES	Futures	2975.52	2975.79	2975.52	2975.52	5.0
2018-03-21 00:05:00	ES	Futures	2975.52	2975.79	2975.52	2975.52	8.0
2018-03-21 00:06:00	ES	Futures	2975.52	2975.52	2975.24	2975.24	22.0
2018-03-21 00:07:00	ES	Futures	2975.24	2975.24	2975.24	2975.24	4.0
2018-03-21 00:08:00	ES	Futures	2975.52	2975.52	2975.24	2975.52	8.0
2018-03-21 00:09:00	ES	Futures	2975.52	2975.52	2975.52	2975.52	13.0
2018-03-21 00:10:00	ES	Futures	2975.79	2975.79	2975.24	2975.24	23.0
2018-03-21 00:12:00	ES	Futures	2975.52	2975.52	2975.24	2975.24	4.0
2018-03-21 00:13:00	ES	Futures	2975.24	2975.52	2975.24	2975.52	18.0
2018-03-21 00:14:00	ES	Futures	2975.52	2975.79	2975.52	2975.52	16.0
2018-03-21 00:15:00	ES	Futures	2975.52	2975.52	2975.24	2975.24	23.0
2018-03-21 00:16:00	ES	Futures	2975.24	2975.24	2975.24	2975.24	1.0
2018-03-21 00:17:00	ES	Futures	2975.52	2975.52	2975.24	2975.24	5.0
2018-03-21 00:18:00	ES	Futures	2975.52	2975.79	2975.52	2975.79	32.0
2018-03-21 00:19:00	ES	Futures	2975.52	2975.52	2975.52	2975.52	16.0
2018-03-21 00:20:00	ES	Futures	2975.52	2975.52	2975.24	2975.24	16.0
2018-03-21 00:21:00	ES	Futures	2975.52	2975.52	2975.52	2975.52	10.0
2018-03-21 00:22:00	ES	Futures	2975.52	2975.52	2975.24	2975.52	14.0
2018-03-21 00:23:00	ES	Futures	2975.52	2975.79	2975.52	2975.52	39.0
2018-03-21 00:24:00	ES	Futures	2975.52	2975.79	2975.52	2975.52	3.0
2018-03-21 00:25:00	ES	Futures	2975.79	2975.79	2975.52	2975.52	4.0
2018-03-21 00:26:00	ES	Futures	2975.52	2975.79	2975.52	2975.52	8.0
2018-03-21 00:27:00	ES	Futures	2975.52	2975.52	2975.52	2975.52	6.0
2018-03-21 00:28:00	ES	Futures	2975.79	2975.79	2975.52	2975.52	13.0
2018-03-21 00:29:00	ES	Futures	2975.52	2975.52	2975.52	2975.52	9.0
2018-03-21 00:30:00	ES	Futures	2975.52	2975.79	2975.52	2975.52	74.0
2018-03-21 00:31:00	ES	Futures	2975.52	2975.79	2975.52	2975.52	15.0
2018-03-21 00:32:00	ES	Futures	2975.52	2976.61	2975.52	2976.61	318.0
2018-03-21 00:33:00	ES	Futures	2976.61	2976.61	2976.34	2976.34	41.0
2018-03-21 00:34:00	ES	Futures	2976.34	2976.88	2976.34	2976.88	338.0
2018-03-21 00:35:00	ES	Futures	2976.61	2976.61	2976.34	2976.34	22.0
2018-03-21 00:36:00	ES	Futures	2976.61	2976.61	2976.34	2976.34	3.0
2018-03-21 00:37:00	ES	Futures	2976.34	2976.34	2976.34	2976.34	13.0
2018-03-21 00:38:00	ES	Futures	2976.34	2976.61	2976.34	2976.34	39.0
2018-03-21 00:39:00	ES	Futures	2976.34	2976.34	2976.34	2976.34	1.0
2018-03-21 00:40:00	ES	Futures	2976.34	2976.34	2976.34	2976.34	2.0
2018-03-21 00:41:00	ES	Futures	2976.61	2976.61	2976.61	2976.61	1.0
2018-03-21 00:42:00	ES	Futures	2976.34	2976.34	2976.34	2976.34	1.0
2018-03-21 00:43:00	ES	Futures	2976.34	2976.34	2976.34	2976.34	5.0
2018-03-21 00:44:00	ES	Futures	2976.34	2976.34	2976.34	2976.34	2.0
2018-03-21 00:45:00	ES	Futures	2976.61	2976.61	2976.34	2976.34	8.0
2018-03-21 00:46:00	ES	Futures	2976.34	2976.61	2976.34	2976.61	32.0
2018-03-21 00:47:00	ES	Futures	2976.34	2976.61	2976.34	2976.61	19.0
2018-03-21 00:48:00	ES	Futures	2976.88	2976.88	2976.61	2976.61	5.0
2018-03-21 00:49:00	ES	Futures	2976.61	2976.61	2976.61	2976.61	7.0
2018-03-21 00:50:00	ES	Futures	2976.61	2976.88	2976.61	2976.88	118.0

> showing 50 of 62,870 rows — these rows as CSV

> unlock the full archive -- $79 one-time