PREVIEW / futures_1min / 2018-03-22

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-03-22.parquet
  size:    827 KB
  rows:    66,776

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-03-22 00:00:00	ES	Futures	2967.6	2967.88	2967.6	2967.6	42.0
2018-03-22 00:01:00	ES	Futures	2967.88	2968.15	2967.88	2967.88	31.0
2018-03-22 00:02:00	ES	Futures	2967.88	2967.88	2967.88	2967.88	27.0
2018-03-22 00:03:00	ES	Futures	2967.88	2967.88	2967.6	2967.88	42.0
2018-03-22 00:04:00	ES	Futures	2967.88	2967.88	2967.88	2967.88	39.0
2018-03-22 00:05:00	ES	Futures	2967.88	2968.42	2967.88	2968.42	66.0
2018-03-22 00:06:00	ES	Futures	2968.42	2968.42	2968.42	2968.42	6.0
2018-03-22 00:07:00	ES	Futures	2968.42	2968.42	2968.42	2968.42	21.0
2018-03-22 00:08:00	ES	Futures	2968.15	2968.15	2968.15	2968.15	5.0
2018-03-22 00:09:00	ES	Futures	2968.42	2968.69	2968.42	2968.69	22.0
2018-03-22 00:10:00	ES	Futures	2968.69	2968.69	2968.69	2968.69	3.0
2018-03-22 00:11:00	ES	Futures	2968.42	2968.42	2968.42	2968.42	28.0
2018-03-22 00:12:00	ES	Futures	2968.42	2968.42	2968.42	2968.42	15.0
2018-03-22 00:13:00	ES	Futures	2968.15	2968.15	2968.15	2968.15	3.0
2018-03-22 00:15:00	ES	Futures	2968.42	2968.69	2968.42	2968.69	61.0
2018-03-22 00:16:00	ES	Futures	2968.97	2969.51	2968.97	2969.51	118.0
2018-03-22 00:17:00	ES	Futures	2969.51	2969.51	2969.24	2969.24	45.0
2018-03-22 00:18:00	ES	Futures	2969.24	2969.24	2969.24	2969.24	35.0
2018-03-22 00:19:00	ES	Futures	2969.24	2969.51	2969.24	2969.24	22.0
2018-03-22 00:20:00	ES	Futures	2969.51	2969.51	2969.24	2969.24	23.0
2018-03-22 00:21:00	ES	Futures	2969.51	2969.51	2969.24	2969.24	93.0
2018-03-22 00:22:00	ES	Futures	2969.24	2969.51	2969.24	2969.51	37.0
2018-03-22 00:23:00	ES	Futures	2969.24	2969.24	2968.97	2968.97	27.0
2018-03-22 00:24:00	ES	Futures	2969.24	2969.24	2968.97	2968.97	24.0
2018-03-22 00:25:00	ES	Futures	2968.69	2968.97	2968.69	2968.97	4.0
2018-03-22 00:26:00	ES	Futures	2968.69	2968.69	2968.69	2968.69	1.0
2018-03-22 00:27:00	ES	Futures	2968.69	2968.69	2968.69	2968.69	1.0
2018-03-22 00:28:00	ES	Futures	2968.69	2968.69	2968.15	2968.42	70.0
2018-03-22 00:29:00	ES	Futures	2968.42	2968.69	2968.42	2968.69	33.0
2018-03-22 00:30:00	ES	Futures	2968.69	2968.69	2968.69	2968.69	1.0
2018-03-22 00:31:00	ES	Futures	2968.42	2968.69	2968.42	2968.69	22.0
2018-03-22 00:32:00	ES	Futures	2968.42	2968.42	2968.15	2968.42	16.0
2018-03-22 00:33:00	ES	Futures	2968.42	2968.69	2968.42	2968.69	83.0
2018-03-22 00:34:00	ES	Futures	2968.42	2968.69	2968.42	2968.69	10.0
2018-03-22 00:35:00	ES	Futures	2968.42	2968.69	2968.42	2968.69	8.0
2018-03-22 00:36:00	ES	Futures	2968.69	2968.69	2968.42	2968.69	10.0
2018-03-22 00:38:00	ES	Futures	2968.42	2968.42	2968.42	2968.42	25.0
2018-03-22 00:39:00	ES	Futures	2968.42	2968.42	2968.42	2968.42	14.0
2018-03-22 00:40:00	ES	Futures	2968.42	2968.69	2968.42	2968.42	4.0
2018-03-22 00:41:00	ES	Futures	2968.69	2968.97	2968.69	2968.69	25.0
2018-03-22 00:42:00	ES	Futures	2968.69	2968.69	2968.42	2968.69	20.0
2018-03-22 00:43:00	ES	Futures	2968.69	2968.69	2968.69	2968.69	4.0
2018-03-22 00:44:00	ES	Futures	2968.69	2968.69	2968.69	2968.69	3.0
2018-03-22 00:45:00	ES	Futures	2968.42	2968.69	2968.42	2968.42	50.0
2018-03-22 00:46:00	ES	Futures	2968.42	2968.69	2968.42	2968.69	30.0
2018-03-22 00:47:00	ES	Futures	2968.42	2968.42	2968.42	2968.42	2.0
2018-03-22 00:48:00	ES	Futures	2968.42	2968.42	2968.42	2968.42	11.0
2018-03-22 00:49:00	ES	Futures	2968.15	2968.15	2968.15	2968.15	4.0
2018-03-22 00:50:00	ES	Futures	2968.15	2968.97	2968.15	2968.97	84.0
2018-03-22 00:51:00	ES	Futures	2968.97	2968.97	2968.97	2968.97	4.0

> showing 50 of 66,776 rows — these rows as CSV

> unlock the full archive -- $79 one-time