PREVIEW / futures_1min / 2018-03-23

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-03-23.parquet
  size:    656 KB
  rows:    56,001

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-03-23 00:00:00	ES	Futures	2868.54	2868.81	2867.72	2867.72	389.0
2018-03-23 00:01:00	ES	Futures	2867.72	2868.26	2867.72	2867.99	138.0
2018-03-23 00:02:00	ES	Futures	2868.26	2868.81	2868.26	2868.81	73.0
2018-03-23 00:03:00	ES	Futures	2868.81	2868.81	2867.99	2867.99	150.0
2018-03-23 00:04:00	ES	Futures	2868.26	2868.26	2867.99	2867.99	48.0
2018-03-23 00:05:00	ES	Futures	2867.99	2867.99	2867.72	2867.99	68.0
2018-03-23 00:06:00	ES	Futures	2867.72	2868.26	2867.72	2867.72	192.0
2018-03-23 00:07:00	ES	Futures	2867.72	2867.99	2867.17	2867.17	264.0
2018-03-23 00:08:00	ES	Futures	2867.17	2867.72	2867.17	2867.44	207.0
2018-03-23 00:09:00	ES	Futures	2867.72	2867.72	2867.17	2867.44	113.0
2018-03-23 00:10:00	ES	Futures	2867.17	2867.72	2867.17	2867.17	171.0
2018-03-23 00:11:00	ES	Futures	2866.9	2867.72	2866.9	2867.44	95.0
2018-03-23 00:12:00	ES	Futures	2867.72	2868.26	2867.72	2867.99	147.0
2018-03-23 00:13:00	ES	Futures	2868.26	2869.08	2868.26	2869.08	128.0
2018-03-23 00:14:00	ES	Futures	2869.36	2869.36	2868.81	2869.08	61.0
2018-03-23 00:15:00	ES	Futures	2869.36	2869.63	2869.08	2869.08	123.0
2018-03-23 00:16:00	ES	Futures	2869.08	2869.36	2868.81	2869.08	58.0
2018-03-23 00:17:00	ES	Futures	2869.08	2869.08	2868.26	2868.26	123.0
2018-03-23 00:18:00	ES	Futures	2868.54	2868.81	2868.54	2868.54	95.0
2018-03-23 00:19:00	ES	Futures	2868.54	2869.08	2868.54	2869.08	59.0
2018-03-23 00:20:00	ES	Futures	2868.81	2869.08	2868.54	2868.81	67.0
2018-03-23 00:21:00	ES	Futures	2868.54	2869.08	2868.54	2869.08	51.0
2018-03-23 00:22:00	ES	Futures	2869.08	2869.36	2869.08	2869.08	67.0
2018-03-23 00:23:00	ES	Futures	2868.81	2869.08	2868.81	2869.08	43.0
2018-03-23 00:24:00	ES	Futures	2869.08	2869.63	2869.08	2869.08	89.0
2018-03-23 00:25:00	ES	Futures	2869.08	2869.08	2868.81	2868.81	80.0
2018-03-23 00:26:00	ES	Futures	2868.54	2868.54	2867.99	2868.26	81.0
2018-03-23 00:27:00	ES	Futures	2868.26	2868.54	2868.26	2868.54	57.0
2018-03-23 00:28:00	ES	Futures	2868.54	2869.36	2868.54	2868.81	85.0
2018-03-23 00:29:00	ES	Futures	2868.81	2868.81	2868.26	2868.26	36.0
2018-03-23 00:30:00	ES	Futures	2868.26	2869.36	2868.26	2869.08	64.0
2018-03-23 00:31:00	ES	Futures	2869.08	2869.63	2869.08	2869.36	50.0
2018-03-23 00:32:00	ES	Futures	2869.36	2869.63	2869.36	2869.36	137.0
2018-03-23 00:33:00	ES	Futures	2869.63	2869.63	2869.08	2869.36	40.0
2018-03-23 00:34:00	ES	Futures	2869.36	2869.36	2868.81	2869.36	101.0
2018-03-23 00:35:00	ES	Futures	2869.08	2869.36	2868.54	2869.08	104.0
2018-03-23 00:36:00	ES	Futures	2869.08	2869.08	2868.81	2869.08	42.0
2018-03-23 00:37:00	ES	Futures	2869.08	2869.36	2868.81	2868.81	84.0
2018-03-23 00:38:00	ES	Futures	2868.81	2869.08	2868.81	2868.81	45.0
2018-03-23 00:39:00	ES	Futures	2868.54	2868.81	2868.54	2868.54	98.0
2018-03-23 00:40:00	ES	Futures	2868.54	2868.81	2867.72	2868.26	149.0
2018-03-23 00:41:00	ES	Futures	2868.26	2868.54	2867.99	2868.26	79.0
2018-03-23 00:42:00	ES	Futures	2868.26	2868.54	2867.99	2867.99	55.0
2018-03-23 00:43:00	ES	Futures	2867.99	2867.99	2867.44	2867.99	153.0
2018-03-23 00:44:00	ES	Futures	2868.26	2868.26	2867.44	2867.72	204.0
2018-03-23 00:45:00	ES	Futures	2867.99	2868.26	2867.72	2867.72	165.0
2018-03-23 00:46:00	ES	Futures	2867.72	2868.54	2867.44	2868.54	163.0
2018-03-23 00:47:00	ES	Futures	2868.54	2868.54	2867.99	2868.26	97.0
2018-03-23 00:48:00	ES	Futures	2868.26	2868.54	2867.99	2868.26	40.0
2018-03-23 00:49:00	ES	Futures	2868.54	2868.54	2867.99	2867.99	38.0

> showing 50 of 56,001 rows — these rows as CSV

> unlock the full archive -- $79 one-time