PREVIEW / futures_1min / 2018-03-25

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-03-25.parquet
  size:    134 KB
  rows:    10,787

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-03-25 18:00:00	ES	Futures	2832.79	2833.88	2831.15	2831.15	3084.0
2018-03-25 18:01:00	ES	Futures	2831.15	2832.24	2830.88	2830.88	1367.0
2018-03-25 18:02:00	ES	Futures	2831.15	2831.97	2830.06	2831.69	1451.0
2018-03-25 18:03:00	ES	Futures	2831.97	2835.51	2830.33	2835.51	1617.0
2018-03-25 18:04:00	ES	Futures	2834.97	2836.88	2834.7	2835.51	1236.0
2018-03-25 18:05:00	ES	Futures	2835.51	2836.33	2834.97	2834.97	502.0
2018-03-25 18:06:00	ES	Futures	2835.24	2835.79	2834.7	2834.7	359.0
2018-03-25 18:07:00	ES	Futures	2834.97	2836.88	2834.42	2836.61	953.0
2018-03-25 18:08:00	ES	Futures	2836.61	2839.34	2836.33	2837.97	1385.0
2018-03-25 18:09:00	ES	Futures	2837.97	2838.79	2836.33	2836.33	629.0
2018-03-25 18:10:00	ES	Futures	2836.33	2836.33	2834.42	2836.06	770.0
2018-03-25 18:11:00	ES	Futures	2835.79	2838.52	2835.79	2838.24	501.0
2018-03-25 18:12:00	ES	Futures	2838.24	2838.52	2837.42	2837.7	243.0
2018-03-25 18:13:00	ES	Futures	2837.7	2838.52	2837.15	2838.24	164.0
2018-03-25 18:14:00	ES	Futures	2838.52	2840.15	2838.24	2839.88	709.0
2018-03-25 18:15:00	ES	Futures	2839.88	2840.15	2838.79	2840.15	364.0
2018-03-25 18:16:00	ES	Futures	2840.43	2840.43	2838.79	2839.61	289.0
2018-03-25 18:17:00	ES	Futures	2839.34	2839.88	2839.34	2839.34	96.0
2018-03-25 18:18:00	ES	Futures	2839.34	2840.15	2838.24	2839.88	359.0
2018-03-25 18:19:00	ES	Futures	2839.88	2841.25	2839.88	2841.25	297.0
2018-03-25 18:20:00	ES	Futures	2841.25	2842.61	2840.97	2842.34	556.0
2018-03-25 18:21:00	ES	Futures	2842.34	2843.43	2841.79	2842.61	547.0
2018-03-25 18:22:00	ES	Futures	2842.61	2842.61	2840.97	2840.97	397.0
2018-03-25 18:23:00	ES	Futures	2840.97	2841.25	2840.43	2841.25	189.0
2018-03-25 18:24:00	ES	Futures	2840.97	2840.97	2838.79	2839.06	361.0
2018-03-25 18:25:00	ES	Futures	2839.06	2840.43	2839.06	2840.43	240.0
2018-03-25 18:26:00	ES	Futures	2840.43	2840.43	2839.06	2839.61	332.0
2018-03-25 18:27:00	ES	Futures	2839.61	2839.88	2836.88	2837.15	382.0
2018-03-25 18:28:00	ES	Futures	2837.42	2838.79	2836.88	2837.97	273.0
2018-03-25 18:29:00	ES	Futures	2837.97	2837.97	2835.79	2836.06	421.0
2018-03-25 18:30:00	ES	Futures	2836.33	2836.88	2835.79	2836.61	288.0
2018-03-25 18:31:00	ES	Futures	2836.61	2837.15	2836.06	2836.06	202.0
2018-03-25 18:32:00	ES	Futures	2836.33	2836.88	2835.79	2836.33	236.0
2018-03-25 18:33:00	ES	Futures	2836.06	2836.88	2835.79	2835.79	165.0
2018-03-25 18:34:00	ES	Futures	2835.79	2836.61	2835.24	2835.51	509.0
2018-03-25 18:35:00	ES	Futures	2835.51	2835.79	2835.24	2835.51	160.0
2018-03-25 18:36:00	ES	Futures	2835.24	2835.24	2833.88	2834.42	438.0
2018-03-25 18:37:00	ES	Futures	2834.7	2834.97	2833.88	2834.42	246.0
2018-03-25 18:38:00	ES	Futures	2834.42	2834.7	2833.6	2833.6	340.0
2018-03-25 18:39:00	ES	Futures	2833.88	2833.88	2831.42	2833.06	624.0
2018-03-25 18:40:00	ES	Futures	2833.06	2833.33	2829.78	2830.06	669.0
2018-03-25 18:41:00	ES	Futures	2830.06	2831.42	2828.96	2830.6	1313.0
2018-03-25 18:42:00	ES	Futures	2830.6	2831.69	2830.33	2830.33	385.0
2018-03-25 18:43:00	ES	Futures	2830.33	2830.6	2829.24	2829.51	272.0
2018-03-25 18:44:00	ES	Futures	2829.51	2830.33	2828.96	2830.33	212.0
2018-03-25 18:45:00	ES	Futures	2830.33	2831.42	2830.33	2830.6	171.0
2018-03-25 18:46:00	ES	Futures	2830.6	2831.15	2830.6	2830.6	90.0
2018-03-25 18:47:00	ES	Futures	2830.6	2830.6	2829.78	2830.06	113.0
2018-03-25 18:48:00	ES	Futures	2830.06	2830.33	2829.78	2830.06	40.0
2018-03-25 18:49:00	ES	Futures	2830.33	2831.42	2830.33	2830.88	224.0

> showing 50 of 10,787 rows — these rows as CSV

> unlock the full archive -- $79 one-time