PREVIEW / futures_1min / 2018-03-26

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-03-26.parquet
  size:    726 KB
  rows:    63,733

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-03-26 00:00:00	ES	Futures	2851.62	2851.89	2850.52	2850.52	148.0
2018-03-26 00:01:00	ES	Futures	2850.52	2851.07	2850.52	2850.52	80.0
2018-03-26 00:02:00	ES	Futures	2850.52	2850.8	2849.98	2850.25	119.0
2018-03-26 00:03:00	ES	Futures	2850.25	2851.34	2849.98	2851.07	92.0
2018-03-26 00:04:00	ES	Futures	2851.34	2851.62	2851.34	2851.62	57.0
2018-03-26 00:05:00	ES	Futures	2851.34	2851.62	2851.34	2851.62	62.0
2018-03-26 00:06:00	ES	Futures	2851.34	2852.16	2851.34	2852.16	96.0
2018-03-26 00:07:00	ES	Futures	2852.16	2852.16	2851.34	2851.34	206.0
2018-03-26 00:08:00	ES	Futures	2851.62	2852.43	2851.62	2852.16	261.0
2018-03-26 00:09:00	ES	Futures	2851.89	2852.16	2851.62	2851.62	207.0
2018-03-26 00:10:00	ES	Futures	2851.34	2851.34	2850.8	2850.8	58.0
2018-03-26 00:11:00	ES	Futures	2850.8	2851.34	2850.8	2851.07	41.0
2018-03-26 00:12:00	ES	Futures	2851.07	2851.07	2850.52	2851.07	113.0
2018-03-26 00:13:00	ES	Futures	2851.07	2851.34	2851.07	2851.07	30.0
2018-03-26 00:14:00	ES	Futures	2851.07	2851.07	2850.25	2850.25	60.0
2018-03-26 00:15:00	ES	Futures	2850.25	2850.52	2849.71	2849.98	175.0
2018-03-26 00:16:00	ES	Futures	2849.98	2849.98	2849.16	2849.71	97.0
2018-03-26 00:17:00	ES	Futures	2849.71	2849.98	2849.16	2849.43	101.0
2018-03-26 00:18:00	ES	Futures	2849.43	2849.71	2849.43	2849.71	33.0
2018-03-26 00:19:00	ES	Futures	2849.43	2850.25	2849.43	2850.25	40.0
2018-03-26 00:20:00	ES	Futures	2850.25	2850.52	2849.98	2849.98	96.0
2018-03-26 00:21:00	ES	Futures	2850.25	2850.25	2849.98	2849.98	25.0
2018-03-26 00:22:00	ES	Futures	2849.98	2849.98	2849.71	2849.71	26.0
2018-03-26 00:23:00	ES	Futures	2849.43	2849.71	2849.16	2849.16	40.0
2018-03-26 00:24:00	ES	Futures	2849.43	2849.71	2849.43	2849.71	49.0
2018-03-26 00:25:00	ES	Futures	2849.71	2849.98	2849.71	2849.98	35.0
2018-03-26 00:26:00	ES	Futures	2849.71	2849.98	2849.71	2849.98	24.0
2018-03-26 00:27:00	ES	Futures	2849.71	2849.98	2849.71	2849.71	18.0
2018-03-26 00:28:00	ES	Futures	2849.98	2850.52	2849.98	2850.52	33.0
2018-03-26 00:29:00	ES	Futures	2850.25	2851.07	2850.25	2851.07	33.0
2018-03-26 00:30:00	ES	Futures	2850.8	2851.34	2850.8	2851.07	59.0
2018-03-26 00:31:00	ES	Futures	2851.34	2851.34	2851.07	2851.07	22.0
2018-03-26 00:32:00	ES	Futures	2851.07	2851.07	2849.98	2850.52	80.0
2018-03-26 00:33:00	ES	Futures	2850.52	2850.8	2850.52	2850.52	26.0
2018-03-26 00:34:00	ES	Futures	2850.52	2851.34	2850.52	2851.34	13.0
2018-03-26 00:35:00	ES	Futures	2851.07	2851.07	2850.8	2850.8	41.0
2018-03-26 00:36:00	ES	Futures	2850.52	2851.07	2850.52	2850.8	28.0
2018-03-26 00:37:00	ES	Futures	2850.8	2851.07	2850.52	2850.52	20.0
2018-03-26 00:38:00	ES	Futures	2850.8	2851.07	2850.52	2851.07	38.0
2018-03-26 00:39:00	ES	Futures	2851.34	2851.34	2850.8	2850.8	50.0
2018-03-26 00:40:00	ES	Futures	2850.8	2851.07	2850.8	2850.8	26.0
2018-03-26 00:41:00	ES	Futures	2850.8	2850.8	2850.8	2850.8	9.0
2018-03-26 00:42:00	ES	Futures	2850.8	2850.8	2849.71	2849.98	109.0
2018-03-26 00:43:00	ES	Futures	2850.25	2850.52	2849.71	2849.71	48.0
2018-03-26 00:44:00	ES	Futures	2849.98	2850.25	2849.71	2850.25	70.0
2018-03-26 00:45:00	ES	Futures	2849.98	2850.52	2849.98	2850.25	28.0
2018-03-26 00:46:00	ES	Futures	2850.25	2850.52	2850.25	2850.52	14.0
2018-03-26 00:47:00	ES	Futures	2850.52	2850.8	2850.52	2850.8	59.0
2018-03-26 00:48:00	ES	Futures	2850.8	2850.8	2850.52	2850.52	30.0
2018-03-26 00:49:00	ES	Futures	2850.25	2850.8	2850.25	2850.8	42.0

> showing 50 of 63,733 rows — these rows as CSV

> unlock the full archive -- $79 one-time