PREVIEW / futures_1min / 2018-03-27

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-03-27.parquet
  size:    743 KB
  rows:    63,982

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-03-27 00:00:00	ES	Futures	2915.75	2915.75	2915.48	2915.75	69.0
2018-03-27 00:01:00	ES	Futures	2915.48	2916.02	2915.48	2915.75	40.0
2018-03-27 00:02:00	ES	Futures	2915.75	2916.57	2915.75	2916.3	128.0
2018-03-27 00:03:00	ES	Futures	2916.3	2916.57	2916.02	2916.02	164.0
2018-03-27 00:04:00	ES	Futures	2916.02	2916.02	2915.75	2916.02	55.0
2018-03-27 00:05:00	ES	Futures	2915.75	2916.02	2915.75	2916.02	32.0
2018-03-27 00:06:00	ES	Futures	2916.02	2916.02	2915.75	2916.02	44.0
2018-03-27 00:07:00	ES	Futures	2916.3	2916.57	2916.02	2916.3	56.0
2018-03-27 00:08:00	ES	Futures	2916.3	2916.3	2916.02	2916.02	80.0
2018-03-27 00:09:00	ES	Futures	2916.3	2916.3	2916.02	2916.3	81.0
2018-03-27 00:10:00	ES	Futures	2916.57	2916.84	2916.3	2916.57	197.0
2018-03-27 00:11:00	ES	Futures	2916.57	2916.84	2916.57	2916.57	39.0
2018-03-27 00:12:00	ES	Futures	2916.84	2916.84	2916.57	2916.84	109.0
2018-03-27 00:13:00	ES	Futures	2916.84	2918.21	2916.57	2917.39	495.0
2018-03-27 00:14:00	ES	Futures	2917.39	2917.39	2916.3	2916.3	271.0
2018-03-27 00:15:00	ES	Futures	2916.3	2916.3	2915.75	2916.02	122.0
2018-03-27 00:16:00	ES	Futures	2916.3	2916.3	2915.75	2916.3	57.0
2018-03-27 00:17:00	ES	Futures	2916.02	2916.3	2916.02	2916.3	18.0
2018-03-27 00:18:00	ES	Futures	2916.3	2916.3	2916.02	2916.3	67.0
2018-03-27 00:19:00	ES	Futures	2916.3	2916.3	2916.02	2916.3	48.0
2018-03-27 00:20:00	ES	Futures	2916.3	2916.3	2916.02	2916.02	35.0
2018-03-27 00:21:00	ES	Futures	2916.02	2916.02	2915.48	2915.48	64.0
2018-03-27 00:22:00	ES	Futures	2915.48	2915.75	2915.2	2915.48	44.0
2018-03-27 00:23:00	ES	Futures	2915.48	2915.75	2915.48	2915.75	51.0
2018-03-27 00:24:00	ES	Futures	2915.75	2915.75	2915.48	2915.48	22.0
2018-03-27 00:25:00	ES	Futures	2915.48	2915.48	2914.93	2915.2	63.0
2018-03-27 00:26:00	ES	Futures	2915.2	2915.75	2914.93	2915.75	71.0
2018-03-27 00:27:00	ES	Futures	2915.75	2915.75	2915.2	2915.2	38.0
2018-03-27 00:28:00	ES	Futures	2915.2	2915.2	2914.66	2914.93	104.0
2018-03-27 00:29:00	ES	Futures	2915.2	2915.2	2914.66	2914.66	27.0
2018-03-27 00:30:00	ES	Futures	2914.93	2914.93	2914.66	2914.93	46.0
2018-03-27 00:31:00	ES	Futures	2914.93	2914.93	2913.84	2913.84	142.0
2018-03-27 00:32:00	ES	Futures	2913.84	2914.11	2913.29	2913.29	168.0
2018-03-27 00:33:00	ES	Futures	2913.29	2913.29	2913.02	2913.02	89.0
2018-03-27 00:34:00	ES	Futures	2913.29	2913.57	2913.02	2913.29	79.0
2018-03-27 00:35:00	ES	Futures	2913.29	2913.29	2912.75	2912.75	40.0
2018-03-27 00:36:00	ES	Futures	2913.02	2914.39	2913.02	2913.57	214.0
2018-03-27 00:37:00	ES	Futures	2913.57	2913.84	2913.29	2913.29	85.0
2018-03-27 00:38:00	ES	Futures	2913.57	2914.11	2913.29	2914.11	20.0
2018-03-27 00:39:00	ES	Futures	2914.11	2914.39	2913.84	2914.11	53.0
2018-03-27 00:40:00	ES	Futures	2914.11	2914.39	2914.11	2914.39	34.0
2018-03-27 00:41:00	ES	Futures	2914.11	2914.11	2913.57	2913.57	52.0
2018-03-27 00:42:00	ES	Futures	2913.29	2913.84	2913.29	2913.84	20.0
2018-03-27 00:43:00	ES	Futures	2913.57	2913.57	2913.29	2913.29	10.0
2018-03-27 00:44:00	ES	Futures	2913.29	2913.29	2913.02	2913.02	47.0
2018-03-27 00:45:00	ES	Futures	2913.02	2913.84	2913.02	2913.57	46.0
2018-03-27 00:46:00	ES	Futures	2913.84	2914.11	2913.84	2914.11	5.0
2018-03-27 00:47:00	ES	Futures	2913.84	2914.11	2913.57	2914.11	27.0
2018-03-27 00:48:00	ES	Futures	2914.11	2914.11	2913.84	2914.11	10.0
2018-03-27 00:49:00	ES	Futures	2914.11	2915.2	2914.11	2915.2	61.0

> showing 50 of 63,982 rows — these rows as CSV

> unlock the full archive -- $79 one-time