PREVIEW / futures_1min / 2018-03-28

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-03-28.parquet
  size:    745 KB
  rows:    65,252

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-03-28 00:00:00	ES	Futures	2855.71	2856.26	2855.44	2855.98	87.0
2018-03-28 00:01:00	ES	Futures	2855.98	2856.26	2855.44	2855.44	80.0
2018-03-28 00:02:00	ES	Futures	2855.71	2856.8	2855.71	2856.8	204.0
2018-03-28 00:03:00	ES	Futures	2856.8	2857.35	2856.53	2856.8	130.0
2018-03-28 00:04:00	ES	Futures	2856.8	2857.35	2856.53	2856.53	80.0
2018-03-28 00:05:00	ES	Futures	2856.53	2856.8	2856.53	2856.8	35.0
2018-03-28 00:06:00	ES	Futures	2856.8	2857.35	2856.8	2857.35	33.0
2018-03-28 00:07:00	ES	Futures	2857.62	2857.62	2857.35	2857.35	54.0
2018-03-28 00:08:00	ES	Futures	2857.62	2858.17	2857.35	2858.17	99.0
2018-03-28 00:09:00	ES	Futures	2858.44	2858.44	2857.89	2858.17	159.0
2018-03-28 00:10:00	ES	Futures	2858.17	2858.44	2858.17	2858.17	64.0
2018-03-28 00:11:00	ES	Futures	2857.89	2858.17	2857.89	2857.89	29.0
2018-03-28 00:12:00	ES	Futures	2858.17	2858.44	2858.17	2858.17	39.0
2018-03-28 00:13:00	ES	Futures	2857.89	2858.17	2857.89	2858.17	48.0
2018-03-28 00:14:00	ES	Futures	2858.17	2858.44	2858.17	2858.17	97.0
2018-03-28 00:15:00	ES	Futures	2858.17	2858.44	2858.17	2858.44	12.0
2018-03-28 00:16:00	ES	Futures	2858.44	2858.44	2857.62	2857.62	90.0
2018-03-28 00:17:00	ES	Futures	2857.35	2857.62	2857.07	2857.35	58.0
2018-03-28 00:18:00	ES	Futures	2857.35	2857.62	2857.07	2857.35	140.0
2018-03-28 00:19:00	ES	Futures	2857.35	2857.62	2857.35	2857.62	20.0
2018-03-28 00:20:00	ES	Futures	2857.62	2857.89	2857.62	2857.62	65.0
2018-03-28 00:21:00	ES	Futures	2857.62	2857.62	2857.35	2857.35	88.0
2018-03-28 00:22:00	ES	Futures	2857.35	2857.35	2856.53	2857.07	201.0
2018-03-28 00:23:00	ES	Futures	2857.07	2857.07	2856.53	2856.8	166.0
2018-03-28 00:24:00	ES	Futures	2857.07	2857.07	2856.8	2856.8	67.0
2018-03-28 00:25:00	ES	Futures	2856.8	2857.89	2856.8	2857.89	129.0
2018-03-28 00:26:00	ES	Futures	2857.89	2858.44	2857.89	2857.89	192.0
2018-03-28 00:27:00	ES	Futures	2857.89	2858.44	2857.89	2858.44	69.0
2018-03-28 00:28:00	ES	Futures	2858.17	2858.44	2857.62	2857.89	149.0
2018-03-28 00:29:00	ES	Futures	2857.89	2857.89	2857.35	2857.35	83.0
2018-03-28 00:30:00	ES	Futures	2857.62	2857.89	2857.07	2857.35	104.0
2018-03-28 00:31:00	ES	Futures	2857.35	2857.35	2856.8	2857.07	136.0
2018-03-28 00:32:00	ES	Futures	2857.35	2858.17	2857.07	2858.17	50.0
2018-03-28 00:33:00	ES	Futures	2858.17	2858.17	2857.62	2857.62	92.0
2018-03-28 00:34:00	ES	Futures	2857.62	2857.62	2856.8	2857.35	200.0
2018-03-28 00:35:00	ES	Futures	2857.35	2857.35	2855.98	2855.98	243.0
2018-03-28 00:36:00	ES	Futures	2855.98	2856.26	2854.89	2855.16	218.0
2018-03-28 00:37:00	ES	Futures	2854.89	2854.89	2852.16	2852.16	904.0
2018-03-28 00:38:00	ES	Futures	2852.43	2852.71	2851.62	2852.43	698.0
2018-03-28 00:39:00	ES	Futures	2852.16	2852.71	2851.89	2852.43	270.0
2018-03-28 00:40:00	ES	Futures	2852.43	2852.43	2851.34	2851.62	200.0
2018-03-28 00:41:00	ES	Futures	2851.89	2852.71	2851.62	2852.71	365.0
2018-03-28 00:42:00	ES	Futures	2852.98	2853.25	2852.16	2852.43	226.0
2018-03-28 00:43:00	ES	Futures	2852.16	2852.43	2851.62	2851.89	360.0
2018-03-28 00:44:00	ES	Futures	2851.62	2852.16	2851.34	2851.34	249.0
2018-03-28 00:45:00	ES	Futures	2851.34	2851.62	2850.8	2851.34	503.0
2018-03-28 00:46:00	ES	Futures	2851.62	2851.62	2850.8	2851.07	162.0
2018-03-28 00:47:00	ES	Futures	2851.34	2851.62	2850.8	2851.34	299.0
2018-03-28 00:48:00	ES	Futures	2851.07	2851.34	2851.07	2851.07	32.0
2018-03-28 00:49:00	ES	Futures	2851.34	2851.89	2851.07	2851.89	175.0

> showing 50 of 65,252 rows — these rows as CSV

> unlock the full archive -- $79 one-time