PREVIEW / futures_1min / 2018-03-29

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-03-29.parquet
  size:    627 KB
  rows:    54,340

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-03-29 00:00:00	ES	Futures	2844.25	2844.79	2844.25	2844.25	95.0
2018-03-29 00:01:00	ES	Futures	2844.25	2845.61	2844.25	2845.61	166.0
2018-03-29 00:02:00	ES	Futures	2845.34	2845.61	2844.79	2845.07	64.0
2018-03-29 00:03:00	ES	Futures	2845.07	2845.07	2844.25	2844.52	117.0
2018-03-29 00:04:00	ES	Futures	2844.52	2844.52	2844.25	2844.52	33.0
2018-03-29 00:05:00	ES	Futures	2844.52	2844.52	2844.52	2844.52	26.0
2018-03-29 00:06:00	ES	Futures	2844.25	2844.25	2843.7	2843.97	144.0
2018-03-29 00:07:00	ES	Futures	2843.7	2843.97	2843.43	2843.7	122.0
2018-03-29 00:08:00	ES	Futures	2843.7	2843.7	2843.43	2843.43	28.0
2018-03-29 00:09:00	ES	Futures	2843.43	2844.25	2843.43	2844.25	97.0
2018-03-29 00:10:00	ES	Futures	2843.97	2843.97	2843.43	2843.43	108.0
2018-03-29 00:11:00	ES	Futures	2843.43	2843.7	2842.61	2842.61	146.0
2018-03-29 00:12:00	ES	Futures	2842.61	2843.16	2842.61	2843.16	41.0
2018-03-29 00:13:00	ES	Futures	2842.88	2843.16	2842.88	2842.88	36.0
2018-03-29 00:14:00	ES	Futures	2842.61	2842.61	2842.34	2842.61	36.0
2018-03-29 00:15:00	ES	Futures	2842.88	2843.16	2842.61	2842.88	58.0
2018-03-29 00:16:00	ES	Futures	2842.61	2843.43	2842.61	2843.16	57.0
2018-03-29 00:17:00	ES	Futures	2843.16	2843.43	2843.16	2843.43	25.0
2018-03-29 00:18:00	ES	Futures	2843.16	2844.25	2843.16	2843.97	100.0
2018-03-29 00:19:00	ES	Futures	2843.97	2843.97	2843.7	2843.7	19.0
2018-03-29 00:20:00	ES	Futures	2843.7	2843.7	2843.7	2843.7	13.0
2018-03-29 00:21:00	ES	Futures	2843.7	2843.97	2843.7	2843.97	36.0
2018-03-29 00:22:00	ES	Futures	2843.97	2844.52	2843.97	2844.25	93.0
2018-03-29 00:23:00	ES	Futures	2843.97	2844.25	2843.97	2844.25	30.0
2018-03-29 00:24:00	ES	Futures	2843.97	2843.97	2843.7	2843.97	22.0
2018-03-29 00:25:00	ES	Futures	2843.97	2844.25	2843.97	2844.25	29.0
2018-03-29 00:26:00	ES	Futures	2843.97	2843.97	2843.97	2843.97	25.0
2018-03-29 00:27:00	ES	Futures	2843.7	2843.7	2843.43	2843.7	29.0
2018-03-29 00:28:00	ES	Futures	2843.7	2843.7	2843.43	2843.43	16.0
2018-03-29 00:29:00	ES	Futures	2843.43	2843.43	2843.43	2843.43	4.0
2018-03-29 00:30:00	ES	Futures	2843.43	2843.97	2843.16	2843.43	101.0
2018-03-29 00:31:00	ES	Futures	2843.43	2843.43	2843.16	2843.43	35.0
2018-03-29 00:32:00	ES	Futures	2843.16	2843.43	2843.16	2843.16	63.0
2018-03-29 00:33:00	ES	Futures	2843.16	2843.16	2843.16	2843.16	23.0
2018-03-29 00:34:00	ES	Futures	2843.43	2843.43	2842.61	2842.61	91.0
2018-03-29 00:35:00	ES	Futures	2842.88	2843.7	2842.88	2843.7	32.0
2018-03-29 00:36:00	ES	Futures	2843.7	2844.52	2843.7	2844.25	78.0
2018-03-29 00:37:00	ES	Futures	2844.25	2844.25	2843.7	2843.97	31.0
2018-03-29 00:38:00	ES	Futures	2843.97	2844.25	2843.97	2844.25	12.0
2018-03-29 00:39:00	ES	Futures	2843.97	2843.97	2843.16	2843.43	41.0
2018-03-29 00:40:00	ES	Futures	2843.43	2843.7	2843.43	2843.7	17.0
2018-03-29 00:41:00	ES	Futures	2843.43	2843.97	2843.43	2843.7	34.0
2018-03-29 00:42:00	ES	Futures	2843.7	2843.97	2843.7	2843.7	27.0
2018-03-29 00:43:00	ES	Futures	2843.7	2843.97	2843.7	2843.97	21.0
2018-03-29 00:44:00	ES	Futures	2843.97	2843.97	2843.7	2843.7	18.0
2018-03-29 00:45:00	ES	Futures	2843.7	2843.7	2842.61	2843.16	114.0
2018-03-29 00:46:00	ES	Futures	2843.16	2843.97	2843.16	2843.43	71.0
2018-03-29 00:47:00	ES	Futures	2843.43	2843.97	2843.16	2843.43	73.0
2018-03-29 00:48:00	ES	Futures	2843.43	2843.43	2843.16	2843.16	32.0
2018-03-29 00:49:00	ES	Futures	2843.16	2843.16	2842.61	2842.88	25.0

> showing 50 of 54,340 rows — these rows as CSV

> unlock the full archive -- $79 one-time