PREVIEW / futures_1min / 2018-04-01

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-04-01.parquet
  size:    110 KB
  rows:    9,877

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-01 18:00:00	ES	Futures	2876.45	2878.36	2872.36	2877.54	2154.0
2018-04-01 18:01:00	ES	Futures	2877.54	2881.36	2877.27	2879.73	1302.0
2018-04-01 18:02:00	ES	Futures	2879.73	2879.73	2878.36	2879.45	314.0
2018-04-01 18:03:00	ES	Futures	2879.45	2879.45	2878.09	2879.18	320.0
2018-04-01 18:04:00	ES	Futures	2878.91	2879.18	2877.82	2878.09	356.0
2018-04-01 18:05:00	ES	Futures	2878.09	2878.36	2876.45	2876.45	405.0
2018-04-01 18:06:00	ES	Futures	2876.72	2880.54	2876.45	2880.27	458.0
2018-04-01 18:07:00	ES	Futures	2880.0	2882.45	2879.73	2882.45	370.0
2018-04-01 18:08:00	ES	Futures	2882.45	2883.55	2881.36	2881.64	437.0
2018-04-01 18:09:00	ES	Futures	2881.64	2881.64	2879.73	2880.27	203.0
2018-04-01 18:10:00	ES	Futures	2880.27	2880.82	2880.0	2880.54	210.0
2018-04-01 18:11:00	ES	Futures	2880.54	2881.64	2879.73	2881.36	375.0
2018-04-01 18:12:00	ES	Futures	2881.09	2882.45	2881.09	2882.18	212.0
2018-04-01 18:13:00	ES	Futures	2882.18	2882.45	2881.91	2882.45	324.0
2018-04-01 18:14:00	ES	Futures	2882.45	2882.73	2881.91	2882.45	541.0
2018-04-01 18:15:00	ES	Futures	2882.45	2882.73	2881.91	2882.45	194.0
2018-04-01 18:16:00	ES	Futures	2882.45	2882.73	2882.45	2882.45	290.0
2018-04-01 18:17:00	ES	Futures	2882.73	2882.73	2881.09	2881.09	156.0
2018-04-01 18:18:00	ES	Futures	2881.09	2882.18	2880.54	2882.18	205.0
2018-04-01 18:19:00	ES	Futures	2881.91	2882.45	2881.36	2881.64	160.0
2018-04-01 18:20:00	ES	Futures	2881.91	2882.45	2881.64	2881.64	101.0
2018-04-01 18:21:00	ES	Futures	2881.64	2881.64	2881.09	2881.09	56.0
2018-04-01 18:22:00	ES	Futures	2881.09	2881.36	2880.54	2880.54	70.0
2018-04-01 18:23:00	ES	Futures	2880.54	2881.36	2880.54	2881.09	88.0
2018-04-01 18:24:00	ES	Futures	2881.09	2881.36	2881.09	2881.09	27.0
2018-04-01 18:25:00	ES	Futures	2881.09	2881.64	2880.82	2881.64	31.0
2018-04-01 18:26:00	ES	Futures	2881.64	2882.18	2881.36	2882.18	44.0
2018-04-01 18:27:00	ES	Futures	2881.91	2882.73	2881.91	2882.73	73.0
2018-04-01 18:28:00	ES	Futures	2882.45	2883.55	2882.45	2883.27	114.0
2018-04-01 18:29:00	ES	Futures	2883.27	2883.27	2882.45	2882.45	71.0
2018-04-01 18:30:00	ES	Futures	2882.73	2883.0	2882.18	2882.18	203.0
2018-04-01 18:31:00	ES	Futures	2882.45	2882.45	2880.82	2881.09	161.0
2018-04-01 18:32:00	ES	Futures	2881.36	2881.64	2881.09	2881.36	55.0
2018-04-01 18:33:00	ES	Futures	2881.64	2881.91	2879.73	2879.73	230.0
2018-04-01 18:34:00	ES	Futures	2880.27	2880.82	2880.0	2880.82	107.0
2018-04-01 18:35:00	ES	Futures	2880.82	2881.09	2880.54	2880.54	38.0
2018-04-01 18:36:00	ES	Futures	2880.54	2880.82	2880.54	2880.82	15.0
2018-04-01 18:37:00	ES	Futures	2880.82	2881.36	2880.54	2880.82	91.0
2018-04-01 18:38:00	ES	Futures	2881.09	2881.36	2880.54	2880.54	72.0
2018-04-01 18:39:00	ES	Futures	2880.82	2881.36	2880.54	2880.54	48.0
2018-04-01 18:40:00	ES	Futures	2880.54	2880.82	2880.27	2880.82	45.0
2018-04-01 18:41:00	ES	Futures	2880.82	2881.36	2880.82	2881.09	57.0
2018-04-01 18:42:00	ES	Futures	2881.09	2881.09	2880.82	2880.82	26.0
2018-04-01 18:43:00	ES	Futures	2880.54	2880.54	2880.0	2880.0	41.0
2018-04-01 18:44:00	ES	Futures	2880.27	2880.27	2879.73	2879.73	62.0
2018-04-01 18:45:00	ES	Futures	2879.73	2879.73	2878.91	2878.91	134.0
2018-04-01 18:46:00	ES	Futures	2879.18	2880.54	2878.63	2880.27	161.0
2018-04-01 18:47:00	ES	Futures	2880.27	2880.27	2879.45	2880.0	53.0
2018-04-01 18:48:00	ES	Futures	2879.73	2879.73	2879.18	2879.73	62.0
2018-04-01 18:49:00	ES	Futures	2879.73	2879.73	2879.18	2879.18	55.0

> showing 50 of 9,877 rows — these rows as CSV

> unlock the full archive -- $79 one-time