PREVIEW / futures_1min / 2018-04-02

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-04-02.parquet
  size:    569 KB
  rows:    48,162

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-02 00:00:00	ES	Futures	2879.45	2879.73	2879.18	2879.18	63.0
2018-04-02 00:01:00	ES	Futures	2879.18	2879.45	2879.18	2879.45	49.0
2018-04-02 00:02:00	ES	Futures	2879.45	2880.0	2879.45	2879.45	153.0
2018-04-02 00:03:00	ES	Futures	2879.73	2880.0	2878.91	2878.91	103.0
2018-04-02 00:04:00	ES	Futures	2878.91	2879.18	2878.63	2878.63	62.0
2018-04-02 00:05:00	ES	Futures	2878.91	2878.91	2877.82	2877.82	171.0
2018-04-02 00:06:00	ES	Futures	2877.82	2878.36	2877.54	2878.09	61.0
2018-04-02 00:07:00	ES	Futures	2878.09	2878.09	2877.54	2878.09	106.0
2018-04-02 00:08:00	ES	Futures	2878.36	2878.36	2878.09	2878.09	48.0
2018-04-02 00:09:00	ES	Futures	2878.36	2878.36	2878.09	2878.09	72.0
2018-04-02 00:10:00	ES	Futures	2878.09	2878.09	2877.54	2878.09	24.0
2018-04-02 00:11:00	ES	Futures	2878.09	2878.09	2876.45	2876.72	165.0
2018-04-02 00:12:00	ES	Futures	2877.0	2877.27	2876.18	2876.72	199.0
2018-04-02 00:13:00	ES	Futures	2876.72	2876.72	2875.9	2876.45	142.0
2018-04-02 00:14:00	ES	Futures	2876.45	2877.0	2876.45	2877.0	24.0
2018-04-02 00:15:00	ES	Futures	2877.0	2877.27	2877.0	2877.27	17.0
2018-04-02 00:16:00	ES	Futures	2877.27	2877.54	2877.0	2877.54	40.0
2018-04-02 00:17:00	ES	Futures	2877.54	2877.54	2877.27	2877.27	42.0
2018-04-02 00:18:00	ES	Futures	2877.27	2878.09	2877.0	2878.09	98.0
2018-04-02 00:19:00	ES	Futures	2877.82	2879.18	2877.82	2878.63	123.0
2018-04-02 00:20:00	ES	Futures	2878.63	2878.63	2878.09	2878.36	51.0
2018-04-02 00:21:00	ES	Futures	2878.36	2878.36	2877.82	2877.82	32.0
2018-04-02 00:22:00	ES	Futures	2877.82	2878.09	2877.82	2877.82	44.0
2018-04-02 00:23:00	ES	Futures	2877.82	2878.91	2877.54	2878.91	143.0
2018-04-02 00:24:00	ES	Futures	2878.63	2878.91	2878.63	2878.91	19.0
2018-04-02 00:25:00	ES	Futures	2878.91	2879.18	2878.63	2878.63	23.0
2018-04-02 00:26:00	ES	Futures	2878.63	2878.63	2877.54	2877.82	94.0
2018-04-02 00:27:00	ES	Futures	2877.82	2878.63	2877.82	2878.63	52.0
2018-04-02 00:28:00	ES	Futures	2878.91	2878.91	2878.09	2878.63	33.0
2018-04-02 00:29:00	ES	Futures	2878.63	2878.63	2878.36	2878.36	44.0
2018-04-02 00:30:00	ES	Futures	2878.63	2879.18	2878.36	2878.36	76.0
2018-04-02 00:31:00	ES	Futures	2878.63	2878.91	2878.63	2878.63	25.0
2018-04-02 00:32:00	ES	Futures	2878.91	2879.18	2878.63	2879.18	98.0
2018-04-02 00:33:00	ES	Futures	2879.45	2879.73	2879.18	2879.45	73.0
2018-04-02 00:34:00	ES	Futures	2879.18	2879.45	2878.63	2878.63	75.0
2018-04-02 00:35:00	ES	Futures	2878.63	2878.63	2878.36	2878.36	54.0
2018-04-02 00:36:00	ES	Futures	2878.09	2878.36	2877.27	2878.36	325.0
2018-04-02 00:37:00	ES	Futures	2878.36	2878.36	2878.36	2878.36	19.0
2018-04-02 00:38:00	ES	Futures	2878.36	2878.36	2878.09	2878.09	26.0
2018-04-02 00:39:00	ES	Futures	2878.09	2878.09	2878.09	2878.09	22.0
2018-04-02 00:40:00	ES	Futures	2878.09	2878.63	2878.09	2878.36	40.0
2018-04-02 00:41:00	ES	Futures	2878.36	2878.63	2878.36	2878.36	39.0
2018-04-02 00:42:00	ES	Futures	2878.09	2878.36	2878.09	2878.09	31.0
2018-04-02 00:43:00	ES	Futures	2878.36	2878.63	2878.36	2878.36	33.0
2018-04-02 00:44:00	ES	Futures	2878.36	2878.63	2878.36	2878.36	41.0
2018-04-02 00:45:00	ES	Futures	2878.36	2878.91	2878.09	2878.91	41.0
2018-04-02 00:46:00	ES	Futures	2878.63	2878.91	2878.63	2878.91	34.0
2018-04-02 00:47:00	ES	Futures	2878.91	2879.45	2878.91	2879.18	43.0
2018-04-02 00:48:00	ES	Futures	2879.18	2879.45	2878.91	2878.91	70.0
2018-04-02 00:49:00	ES	Futures	2878.91	2878.91	2878.36	2878.36	90.0

> showing 50 of 48,162 rows — these rows as CSV

> unlock the full archive -- $79 one-time