PREVIEW / futures_1min / 2018-04-03

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-04-03.parquet
  size:    710 KB
  rows:    64,437

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-03 00:00:00	ES	Futures	2822.14	2822.42	2821.87	2822.14	34.0
2018-04-03 00:01:00	ES	Futures	2822.14	2822.14	2821.6	2821.87	74.0
2018-04-03 00:02:00	ES	Futures	2821.87	2821.87	2821.6	2821.6	38.0
2018-04-03 00:03:00	ES	Futures	2821.87	2822.14	2821.87	2821.87	35.0
2018-04-03 00:04:00	ES	Futures	2822.14	2822.14	2822.14	2822.14	22.0
2018-04-03 00:05:00	ES	Futures	2822.14	2822.14	2821.87	2822.14	20.0
2018-04-03 00:06:00	ES	Futures	2822.14	2822.69	2822.14	2822.69	41.0
2018-04-03 00:07:00	ES	Futures	2822.69	2822.69	2822.14	2822.14	65.0
2018-04-03 00:08:00	ES	Futures	2822.42	2822.42	2822.14	2822.14	33.0
2018-04-03 00:09:00	ES	Futures	2821.87	2822.14	2821.87	2821.87	20.0
2018-04-03 00:10:00	ES	Futures	2821.87	2822.14	2821.87	2821.87	22.0
2018-04-03 00:11:00	ES	Futures	2821.87	2822.14	2821.87	2822.14	13.0
2018-04-03 00:12:00	ES	Futures	2821.87	2822.69	2821.87	2822.42	70.0
2018-04-03 00:13:00	ES	Futures	2822.42	2822.69	2822.14	2822.69	70.0
2018-04-03 00:14:00	ES	Futures	2822.69	2822.69	2821.87	2821.87	107.0
2018-04-03 00:15:00	ES	Futures	2821.87	2821.87	2821.32	2821.6	97.0
2018-04-03 00:16:00	ES	Futures	2821.32	2821.87	2821.05	2821.87	65.0
2018-04-03 00:17:00	ES	Futures	2821.87	2821.87	2821.32	2821.32	46.0
2018-04-03 00:18:00	ES	Futures	2821.32	2821.6	2821.32	2821.6	28.0
2018-04-03 00:19:00	ES	Futures	2821.6	2821.87	2821.6	2821.87	25.0
2018-04-03 00:20:00	ES	Futures	2821.87	2822.14	2821.87	2822.14	12.0
2018-04-03 00:21:00	ES	Futures	2822.14	2822.14	2821.87	2821.87	2.0
2018-04-03 00:22:00	ES	Futures	2821.87	2821.87	2821.6	2821.87	100.0
2018-04-03 00:23:00	ES	Futures	2821.87	2821.87	2821.6	2821.87	54.0
2018-04-03 00:24:00	ES	Futures	2821.87	2821.87	2821.6	2821.6	66.0
2018-04-03 00:25:00	ES	Futures	2821.6	2821.6	2821.6	2821.6	50.0
2018-04-03 00:26:00	ES	Futures	2821.6	2821.87	2821.6	2821.87	84.0
2018-04-03 00:27:00	ES	Futures	2821.87	2822.42	2821.87	2822.42	297.0
2018-04-03 00:28:00	ES	Futures	2822.42	2822.42	2821.87	2822.14	79.0
2018-04-03 00:29:00	ES	Futures	2822.14	2822.42	2822.14	2822.42	40.0
2018-04-03 00:30:00	ES	Futures	2822.42	2822.69	2822.42	2822.42	28.0
2018-04-03 00:31:00	ES	Futures	2822.42	2822.42	2822.14	2822.42	44.0
2018-04-03 00:32:00	ES	Futures	2822.14	2822.42	2822.14	2822.42	72.0
2018-04-03 00:33:00	ES	Futures	2822.42	2822.69	2822.42	2822.69	33.0
2018-04-03 00:34:00	ES	Futures	2822.42	2822.42	2822.14	2822.14	38.0
2018-04-03 00:35:00	ES	Futures	2821.87	2822.14	2821.87	2821.87	3.0
2018-04-03 00:36:00	ES	Futures	2822.14	2822.14	2821.6	2821.87	118.0
2018-04-03 00:37:00	ES	Futures	2821.87	2821.87	2821.87	2821.87	5.0
2018-04-03 00:38:00	ES	Futures	2821.87	2822.14	2821.87	2821.87	13.0
2018-04-03 00:39:00	ES	Futures	2821.87	2821.87	2821.6	2821.6	23.0
2018-04-03 00:40:00	ES	Futures	2821.87	2822.14	2821.87	2821.87	35.0
2018-04-03 00:41:00	ES	Futures	2821.6	2821.87	2821.6	2821.87	39.0
2018-04-03 00:42:00	ES	Futures	2822.14	2822.14	2821.6	2821.87	32.0
2018-04-03 00:43:00	ES	Futures	2821.87	2822.42	2821.6	2822.14	101.0
2018-04-03 00:44:00	ES	Futures	2822.14	2822.42	2822.14	2822.14	84.0
2018-04-03 00:45:00	ES	Futures	2821.87	2821.87	2821.87	2821.87	23.0
2018-04-03 00:46:00	ES	Futures	2822.14	2822.42	2822.14	2822.42	27.0
2018-04-03 00:47:00	ES	Futures	2822.42	2822.42	2821.87	2821.87	10.0
2018-04-03 00:48:00	ES	Futures	2821.87	2822.14	2821.6	2822.14	26.0
2018-04-03 00:49:00	ES	Futures	2821.87	2821.87	2821.87	2821.87	21.0

> showing 50 of 64,437 rows — these rows as CSV

> unlock the full archive -- $79 one-time