PREVIEW / futures_1min / 2018-04-04

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-04-04.parquet
  size:    822 KB
  rows:    66,103

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-04 00:00:00	ES	Futures	2843.97	2844.52	2843.43	2844.52	222.0
2018-04-04 00:01:00	ES	Futures	2844.52	2844.52	2843.97	2844.25	108.0
2018-04-04 00:02:00	ES	Futures	2844.52	2844.52	2844.25	2844.25	102.0
2018-04-04 00:03:00	ES	Futures	2844.52	2844.52	2844.52	2844.52	36.0
2018-04-04 00:04:00	ES	Futures	2844.52	2845.07	2844.52	2845.07	80.0
2018-04-04 00:05:00	ES	Futures	2845.07	2845.07	2844.52	2844.52	92.0
2018-04-04 00:06:00	ES	Futures	2844.79	2845.07	2844.79	2844.79	24.0
2018-04-04 00:07:00	ES	Futures	2845.07	2845.07	2844.79	2844.79	45.0
2018-04-04 00:08:00	ES	Futures	2844.79	2845.07	2844.79	2844.79	11.0
2018-04-04 00:09:00	ES	Futures	2845.07	2845.07	2845.07	2845.07	5.0
2018-04-04 00:10:00	ES	Futures	2845.07	2845.07	2844.79	2844.79	16.0
2018-04-04 00:11:00	ES	Futures	2844.52	2844.79	2844.52	2844.79	46.0
2018-04-04 00:12:00	ES	Futures	2844.79	2844.79	2844.52	2844.52	47.0
2018-04-04 00:13:00	ES	Futures	2844.52	2844.52	2843.97	2844.25	72.0
2018-04-04 00:14:00	ES	Futures	2844.25	2844.25	2844.25	2844.25	41.0
2018-04-04 00:15:00	ES	Futures	2844.25	2844.25	2844.25	2844.25	12.0
2018-04-04 00:16:00	ES	Futures	2844.25	2844.79	2844.25	2844.79	39.0
2018-04-04 00:17:00	ES	Futures	2844.52	2844.79	2844.52	2844.79	10.0
2018-04-04 00:18:00	ES	Futures	2844.25	2844.52	2844.25	2844.52	22.0
2018-04-04 00:19:00	ES	Futures	2844.52	2844.52	2844.52	2844.52	2.0
2018-04-04 00:20:00	ES	Futures	2844.52	2844.79	2844.52	2844.52	4.0
2018-04-04 00:21:00	ES	Futures	2844.52	2844.52	2844.25	2844.25	48.0
2018-04-04 00:22:00	ES	Futures	2844.25	2844.25	2844.25	2844.25	22.0
2018-04-04 00:23:00	ES	Futures	2844.25	2844.52	2843.97	2844.25	26.0
2018-04-04 00:24:00	ES	Futures	2844.25	2844.25	2844.25	2844.25	2.0
2018-04-04 00:25:00	ES	Futures	2844.25	2844.25	2843.97	2843.97	16.0
2018-04-04 00:26:00	ES	Futures	2843.97	2844.25	2843.97	2844.25	6.0
2018-04-04 00:27:00	ES	Futures	2844.25	2844.25	2844.25	2844.25	24.0
2018-04-04 00:28:00	ES	Futures	2844.52	2844.52	2844.52	2844.52	46.0
2018-04-04 00:29:00	ES	Futures	2844.52	2844.52	2844.52	2844.52	7.0
2018-04-04 00:30:00	ES	Futures	2844.52	2844.79	2844.52	2844.52	52.0
2018-04-04 00:31:00	ES	Futures	2844.52	2844.52	2844.52	2844.52	7.0
2018-04-04 00:32:00	ES	Futures	2844.79	2845.07	2844.79	2844.79	73.0
2018-04-04 00:33:00	ES	Futures	2845.07	2845.34	2845.07	2845.34	86.0
2018-04-04 00:34:00	ES	Futures	2845.07	2845.07	2844.79	2845.07	48.0
2018-04-04 00:35:00	ES	Futures	2845.34	2845.34	2845.07	2845.07	27.0
2018-04-04 00:36:00	ES	Futures	2845.34	2845.61	2845.34	2845.61	71.0
2018-04-04 00:37:00	ES	Futures	2845.61	2845.89	2845.34	2845.89	50.0
2018-04-04 00:38:00	ES	Futures	2845.89	2845.89	2845.34	2845.34	94.0
2018-04-04 00:39:00	ES	Futures	2845.34	2845.34	2845.07	2845.07	28.0
2018-04-04 00:40:00	ES	Futures	2845.07	2845.07	2844.79	2845.07	41.0
2018-04-04 00:41:00	ES	Futures	2845.34	2845.89	2845.34	2845.89	58.0
2018-04-04 00:42:00	ES	Futures	2845.89	2845.89	2845.34	2845.34	24.0
2018-04-04 00:43:00	ES	Futures	2845.61	2845.61	2845.34	2845.61	16.0
2018-04-04 00:45:00	ES	Futures	2845.61	2845.61	2845.34	2845.34	32.0
2018-04-04 00:46:00	ES	Futures	2845.07	2845.07	2845.07	2845.07	9.0
2018-04-04 00:47:00	ES	Futures	2845.34	2845.34	2845.34	2845.34	16.0
2018-04-04 00:48:00	ES	Futures	2845.34	2845.34	2845.34	2845.34	16.0
2018-04-04 00:49:00	ES	Futures	2845.07	2845.07	2844.79	2844.79	18.0
2018-04-04 00:50:00	ES	Futures	2845.07	2845.07	2844.79	2845.07	27.0

> showing 50 of 66,103 rows — these rows as CSV

> unlock the full archive -- $79 one-time