PREVIEW / futures_1min / 2018-04-05

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-04-05.parquet
  size:    722 KB
  rows:    65,429

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-05 00:00:00	ES	Futures	2902.1	2902.38	2902.1	2902.1	26.0
2018-04-05 00:01:00	ES	Futures	2902.1	2902.38	2902.1	2902.1	13.0
2018-04-05 00:02:00	ES	Futures	2902.38	2902.38	2902.1	2902.1	17.0
2018-04-05 00:03:00	ES	Futures	2902.38	2902.38	2902.38	2902.38	81.0
2018-04-05 00:04:00	ES	Futures	2902.38	2902.65	2902.38	2902.38	224.0
2018-04-05 00:05:00	ES	Futures	2902.38	2902.65	2901.83	2901.83	114.0
2018-04-05 00:06:00	ES	Futures	2901.56	2902.1	2901.56	2902.1	47.0
2018-04-05 00:07:00	ES	Futures	2902.1	2902.38	2902.1	2902.1	25.0
2018-04-05 00:08:00	ES	Futures	2902.38	2902.65	2902.1	2902.65	108.0
2018-04-05 00:09:00	ES	Futures	2902.38	2902.38	2902.1	2902.38	23.0
2018-04-05 00:10:00	ES	Futures	2902.1	2902.38	2901.83	2901.83	46.0
2018-04-05 00:11:00	ES	Futures	2901.83	2901.83	2901.29	2901.83	119.0
2018-04-05 00:12:00	ES	Futures	2901.56	2901.83	2901.56	2901.83	18.0
2018-04-05 00:13:00	ES	Futures	2901.56	2901.83	2901.56	2901.56	14.0
2018-04-05 00:14:00	ES	Futures	2901.83	2901.83	2901.29	2901.29	41.0
2018-04-05 00:15:00	ES	Futures	2901.29	2901.83	2901.29	2901.83	115.0
2018-04-05 00:16:00	ES	Futures	2901.83	2902.1	2901.56	2901.83	28.0
2018-04-05 00:17:00	ES	Futures	2902.1	2902.38	2901.83	2902.38	58.0
2018-04-05 00:18:00	ES	Futures	2902.1	2902.38	2902.1	2902.38	64.0
2018-04-05 00:19:00	ES	Futures	2902.65	2902.65	2902.1	2902.38	62.0
2018-04-05 00:20:00	ES	Futures	2902.38	2902.65	2902.38	2902.65	23.0
2018-04-05 00:21:00	ES	Futures	2902.38	2902.92	2902.38	2902.65	212.0
2018-04-05 00:22:00	ES	Futures	2902.92	2903.74	2902.65	2903.47	513.0
2018-04-05 00:23:00	ES	Futures	2903.47	2903.74	2903.47	2903.74	296.0
2018-04-05 00:24:00	ES	Futures	2903.47	2903.74	2903.47	2903.74	155.0
2018-04-05 00:25:00	ES	Futures	2903.47	2903.74	2903.47	2903.47	107.0
2018-04-05 00:26:00	ES	Futures	2903.47	2903.74	2903.47	2903.47	33.0
2018-04-05 00:27:00	ES	Futures	2903.74	2903.74	2903.47	2903.47	36.0
2018-04-05 00:28:00	ES	Futures	2903.74	2903.74	2903.2	2903.47	60.0
2018-04-05 00:29:00	ES	Futures	2903.2	2903.47	2903.2	2903.47	10.0
2018-04-05 00:30:00	ES	Futures	2903.47	2903.74	2903.47	2903.74	75.0
2018-04-05 00:31:00	ES	Futures	2903.47	2903.74	2903.47	2903.47	108.0
2018-04-05 00:32:00	ES	Futures	2903.2	2903.47	2902.92	2902.92	31.0
2018-04-05 00:33:00	ES	Futures	2903.2	2903.47	2902.92	2902.92	31.0
2018-04-05 00:34:00	ES	Futures	2902.92	2903.47	2902.92	2902.92	74.0
2018-04-05 00:35:00	ES	Futures	2902.92	2903.2	2902.38	2902.92	70.0
2018-04-05 00:36:00	ES	Futures	2902.65	2902.92	2902.65	2902.92	45.0
2018-04-05 00:37:00	ES	Futures	2902.92	2902.92	2902.38	2902.38	88.0
2018-04-05 00:38:00	ES	Futures	2902.38	2902.65	2902.38	2902.38	35.0
2018-04-05 00:39:00	ES	Futures	2902.38	2902.65	2902.1	2902.38	36.0
2018-04-05 00:40:00	ES	Futures	2902.38	2902.92	2902.38	2902.65	67.0
2018-04-05 00:41:00	ES	Futures	2902.92	2903.2	2902.92	2903.2	78.0
2018-04-05 00:42:00	ES	Futures	2903.2	2903.47	2902.92	2902.92	65.0
2018-04-05 00:43:00	ES	Futures	2903.2	2903.2	2902.92	2902.92	6.0
2018-04-05 00:44:00	ES	Futures	2902.92	2903.47	2902.92	2903.47	48.0
2018-04-05 00:45:00	ES	Futures	2903.2	2903.47	2902.92	2902.92	47.0
2018-04-05 00:46:00	ES	Futures	2902.92	2903.74	2902.92	2903.74	100.0
2018-04-05 00:47:00	ES	Futures	2903.74	2903.74	2902.92	2902.92	35.0
2018-04-05 00:48:00	ES	Futures	2902.92	2903.2	2902.1	2902.1	142.0
2018-04-05 00:49:00	ES	Futures	2902.38	2902.65	2902.1	2902.1	81.0

> showing 50 of 65,429 rows — these rows as CSV

> unlock the full archive -- $79 one-time