PREVIEW / futures_1min / 2018-04-06

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-04-06.parquet
  size:    632 KB
  rows:    54,663

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-06 00:00:00	ES	Futures	2873.45	2875.09	2873.45	2874.81	134.0
2018-04-06 00:01:00	ES	Futures	2874.81	2874.81	2874.27	2874.27	43.0
2018-04-06 00:02:00	ES	Futures	2874.27	2874.81	2874.27	2874.54	16.0
2018-04-06 00:03:00	ES	Futures	2874.54	2875.36	2874.54	2875.09	36.0
2018-04-06 00:04:00	ES	Futures	2874.81	2875.09	2874.54	2875.09	43.0
2018-04-06 00:05:00	ES	Futures	2874.81	2874.81	2873.18	2873.72	85.0
2018-04-06 00:06:00	ES	Futures	2873.72	2874.27	2873.72	2874.27	45.0
2018-04-06 00:07:00	ES	Futures	2874.27	2875.36	2874.27	2875.36	255.0
2018-04-06 00:08:00	ES	Futures	2875.36	2877.54	2875.09	2876.72	661.0
2018-04-06 00:09:00	ES	Futures	2877.0	2877.27	2875.9	2877.27	296.0
2018-04-06 00:10:00	ES	Futures	2877.27	2877.27	2876.45	2876.72	151.0
2018-04-06 00:11:00	ES	Futures	2877.0	2877.0	2876.18	2876.18	246.0
2018-04-06 00:12:00	ES	Futures	2876.18	2877.27	2876.18	2877.0	99.0
2018-04-06 00:13:00	ES	Futures	2876.72	2877.0	2876.45	2877.0	76.0
2018-04-06 00:14:00	ES	Futures	2877.0	2877.0	2876.45	2876.45	130.0
2018-04-06 00:15:00	ES	Futures	2876.45	2877.0	2876.45	2877.0	52.0
2018-04-06 00:16:00	ES	Futures	2877.27	2877.54	2877.0	2877.27	62.0
2018-04-06 00:17:00	ES	Futures	2877.27	2877.82	2877.0	2877.54	61.0
2018-04-06 00:18:00	ES	Futures	2877.54	2877.54	2877.0	2877.0	64.0
2018-04-06 00:19:00	ES	Futures	2877.0	2877.0	2876.45	2876.72	38.0
2018-04-06 00:20:00	ES	Futures	2876.72	2877.27	2876.45	2876.72	110.0
2018-04-06 00:21:00	ES	Futures	2877.0	2877.0	2876.45	2876.72	33.0
2018-04-06 00:22:00	ES	Futures	2876.45	2877.27	2876.45	2877.0	196.0
2018-04-06 00:23:00	ES	Futures	2876.72	2877.0	2875.9	2877.0	69.0
2018-04-06 00:24:00	ES	Futures	2876.72	2877.0	2876.72	2876.72	23.0
2018-04-06 00:25:00	ES	Futures	2877.0	2877.0	2876.45	2876.45	63.0
2018-04-06 00:26:00	ES	Futures	2876.45	2877.54	2876.18	2877.54	81.0
2018-04-06 00:27:00	ES	Futures	2877.27	2878.36	2877.27	2877.82	126.0
2018-04-06 00:28:00	ES	Futures	2877.82	2878.09	2877.82	2878.09	79.0
2018-04-06 00:29:00	ES	Futures	2878.09	2878.09	2877.82	2878.09	104.0
2018-04-06 00:30:00	ES	Futures	2877.82	2878.36	2877.82	2878.36	39.0
2018-04-06 00:31:00	ES	Futures	2878.36	2878.63	2878.09	2878.36	52.0
2018-04-06 00:32:00	ES	Futures	2878.09	2878.63	2877.82	2878.36	108.0
2018-04-06 00:33:00	ES	Futures	2878.63	2878.63	2878.36	2878.36	42.0
2018-04-06 00:34:00	ES	Futures	2878.36	2878.63	2878.36	2878.63	59.0
2018-04-06 00:35:00	ES	Futures	2878.36	2878.91	2878.36	2878.63	127.0
2018-04-06 00:36:00	ES	Futures	2878.91	2878.91	2878.63	2878.63	75.0
2018-04-06 00:37:00	ES	Futures	2878.36	2878.91	2878.36	2878.91	47.0
2018-04-06 00:38:00	ES	Futures	2878.91	2878.91	2878.36	2878.63	167.0
2018-04-06 00:39:00	ES	Futures	2878.63	2878.91	2878.36	2878.63	135.0
2018-04-06 00:40:00	ES	Futures	2878.63	2878.91	2878.09	2878.09	35.0
2018-04-06 00:41:00	ES	Futures	2878.09	2878.36	2878.09	2878.09	62.0
2018-04-06 00:42:00	ES	Futures	2878.09	2878.36	2877.82	2878.09	28.0
2018-04-06 00:43:00	ES	Futures	2878.09	2878.36	2878.09	2878.09	27.0
2018-04-06 00:44:00	ES	Futures	2878.09	2878.09	2877.82	2877.82	19.0
2018-04-06 00:45:00	ES	Futures	2877.82	2877.82	2877.54	2877.82	65.0
2018-04-06 00:46:00	ES	Futures	2877.82	2877.82	2877.54	2877.54	77.0
2018-04-06 00:47:00	ES	Futures	2877.54	2877.54	2877.0	2877.54	74.0
2018-04-06 00:48:00	ES	Futures	2877.27	2878.63	2877.0	2878.63	261.0
2018-04-06 00:49:00	ES	Futures	2878.36	2878.91	2877.82	2878.36	173.0

> showing 50 of 54,663 rows — these rows as CSV

> unlock the full archive -- $79 one-time