PREVIEW / futures_1min / 2018-04-08

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-04-08.parquet
  size:    118 KB
  rows:    10,264

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-08 18:00:00	ES	Futures	2846.43	2852.71	2846.43	2851.89	2648.0
2018-04-08 18:01:00	ES	Futures	2851.62	2853.8	2851.34	2851.89	665.0
2018-04-08 18:02:00	ES	Futures	2852.16	2852.16	2848.89	2848.89	605.0
2018-04-08 18:03:00	ES	Futures	2848.89	2851.89	2848.61	2850.8	548.0
2018-04-08 18:04:00	ES	Futures	2851.07	2853.8	2850.8	2852.98	583.0
2018-04-08 18:05:00	ES	Futures	2852.98	2853.8	2852.43	2852.43	222.0
2018-04-08 18:06:00	ES	Futures	2852.43	2852.43	2851.34	2852.43	453.0
2018-04-08 18:07:00	ES	Futures	2852.43	2852.71	2851.89	2852.43	194.0
2018-04-08 18:08:00	ES	Futures	2852.43	2852.98	2851.89	2852.43	292.0
2018-04-08 18:09:00	ES	Futures	2852.43	2852.98	2851.34	2852.98	301.0
2018-04-08 18:10:00	ES	Futures	2852.71	2853.25	2851.89	2852.16	249.0
2018-04-08 18:11:00	ES	Futures	2852.16	2852.71	2851.34	2852.71	311.0
2018-04-08 18:12:00	ES	Futures	2852.71	2853.8	2852.43	2853.53	438.0
2018-04-08 18:13:00	ES	Futures	2853.53	2855.16	2853.53	2854.89	723.0
2018-04-08 18:14:00	ES	Futures	2854.89	2855.16	2854.62	2854.89	429.0
2018-04-08 18:15:00	ES	Futures	2854.89	2855.44	2854.62	2855.44	269.0
2018-04-08 18:16:00	ES	Futures	2855.44	2855.71	2854.35	2855.16	481.0
2018-04-08 18:17:00	ES	Futures	2854.89	2855.44	2854.35	2854.62	276.0
2018-04-08 18:18:00	ES	Futures	2854.62	2855.71	2854.62	2855.44	263.0
2018-04-08 18:19:00	ES	Futures	2855.44	2856.26	2855.44	2855.71	747.0
2018-04-08 18:20:00	ES	Futures	2855.98	2856.26	2855.71	2855.98	300.0
2018-04-08 18:21:00	ES	Futures	2855.98	2855.98	2855.44	2855.44	269.0
2018-04-08 18:22:00	ES	Futures	2855.44	2855.98	2855.44	2855.98	171.0
2018-04-08 18:23:00	ES	Futures	2855.98	2856.26	2855.71	2855.98	75.0
2018-04-08 18:24:00	ES	Futures	2855.98	2856.26	2855.71	2856.26	122.0
2018-04-08 18:25:00	ES	Futures	2856.26	2856.26	2855.71	2855.71	521.0
2018-04-08 18:26:00	ES	Futures	2855.71	2855.98	2855.71	2855.98	103.0
2018-04-08 18:27:00	ES	Futures	2855.71	2855.98	2855.71	2855.71	57.0
2018-04-08 18:28:00	ES	Futures	2855.71	2855.98	2855.71	2855.71	72.0
2018-04-08 18:29:00	ES	Futures	2855.71	2855.98	2855.71	2855.71	80.0
2018-04-08 18:30:00	ES	Futures	2855.98	2855.98	2855.71	2855.71	93.0
2018-04-08 18:31:00	ES	Futures	2855.71	2856.8	2855.71	2856.53	362.0
2018-04-08 18:32:00	ES	Futures	2856.8	2856.8	2856.26	2856.26	90.0
2018-04-08 18:33:00	ES	Futures	2855.98	2856.26	2855.98	2856.26	140.0
2018-04-08 18:34:00	ES	Futures	2856.26	2856.53	2855.98	2855.98	69.0
2018-04-08 18:35:00	ES	Futures	2855.71	2855.98	2855.71	2855.71	43.0
2018-04-08 18:36:00	ES	Futures	2855.71	2856.26	2855.71	2855.98	139.0
2018-04-08 18:37:00	ES	Futures	2855.98	2856.26	2855.71	2855.98	119.0
2018-04-08 18:38:00	ES	Futures	2855.98	2856.26	2855.71	2855.71	72.0
2018-04-08 18:39:00	ES	Futures	2855.71	2856.53	2855.71	2855.98	175.0
2018-04-08 18:40:00	ES	Futures	2855.98	2856.26	2855.71	2855.98	86.0
2018-04-08 18:41:00	ES	Futures	2855.71	2855.98	2855.71	2855.71	151.0
2018-04-08 18:42:00	ES	Futures	2855.71	2855.98	2855.71	2855.71	82.0
2018-04-08 18:43:00	ES	Futures	2855.71	2856.53	2855.71	2856.53	124.0
2018-04-08 18:44:00	ES	Futures	2856.53	2856.53	2855.98	2856.26	30.0
2018-04-08 18:45:00	ES	Futures	2856.26	2856.26	2855.98	2856.26	28.0
2018-04-08 18:46:00	ES	Futures	2855.98	2856.26	2855.71	2855.98	107.0
2018-04-08 18:47:00	ES	Futures	2855.98	2855.98	2855.71	2855.71	8.0
2018-04-08 18:48:00	ES	Futures	2855.98	2855.98	2855.71	2855.98	21.0
2018-04-08 18:49:00	ES	Futures	2855.98	2856.26	2855.98	2856.26	110.0

> showing 50 of 10,264 rows — these rows as CSV

> unlock the full archive -- $79 one-time