PREVIEW / futures_1min / 2018-04-09

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-04-09.parquet
  size:    714 KB
  rows:    64,307

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-09 00:00:00	ES	Futures	2863.9	2864.44	2863.9	2864.44	50.0
2018-04-09 00:01:00	ES	Futures	2864.44	2864.44	2864.17	2864.44	21.0
2018-04-09 00:02:00	ES	Futures	2864.44	2864.44	2863.9	2864.17	38.0
2018-04-09 00:03:00	ES	Futures	2864.17	2864.17	2863.9	2863.9	36.0
2018-04-09 00:04:00	ES	Futures	2863.9	2864.17	2863.9	2864.17	17.0
2018-04-09 00:05:00	ES	Futures	2863.9	2864.72	2863.9	2864.72	57.0
2018-04-09 00:06:00	ES	Futures	2864.44	2864.72	2864.44	2864.44	56.0
2018-04-09 00:07:00	ES	Futures	2864.72	2864.72	2863.9	2864.44	52.0
2018-04-09 00:08:00	ES	Futures	2864.17	2864.17	2863.62	2864.17	37.0
2018-04-09 00:09:00	ES	Futures	2863.9	2864.17	2863.9	2863.9	12.0
2018-04-09 00:10:00	ES	Futures	2863.9	2864.17	2863.9	2863.9	25.0
2018-04-09 00:11:00	ES	Futures	2863.9	2863.9	2863.9	2863.9	20.0
2018-04-09 00:12:00	ES	Futures	2864.17	2864.44	2863.9	2863.9	27.0
2018-04-09 00:13:00	ES	Futures	2864.17	2864.44	2864.17	2864.17	25.0
2018-04-09 00:14:00	ES	Futures	2864.17	2864.17	2864.17	2864.17	13.0
2018-04-09 00:15:00	ES	Futures	2864.17	2864.17	2863.9	2864.17	18.0
2018-04-09 00:16:00	ES	Futures	2864.17	2864.17	2863.62	2863.62	25.0
2018-04-09 00:17:00	ES	Futures	2863.62	2863.62	2862.53	2863.08	168.0
2018-04-09 00:18:00	ES	Futures	2863.08	2863.08	2862.53	2862.81	98.0
2018-04-09 00:19:00	ES	Futures	2863.08	2863.35	2863.08	2863.08	61.0
2018-04-09 00:20:00	ES	Futures	2863.35	2863.62	2863.35	2863.62	23.0
2018-04-09 00:21:00	ES	Futures	2863.35	2863.62	2863.35	2863.62	17.0
2018-04-09 00:22:00	ES	Futures	2863.62	2864.17	2863.35	2863.9	78.0
2018-04-09 00:23:00	ES	Futures	2863.9	2864.17	2863.9	2864.17	84.0
2018-04-09 00:24:00	ES	Futures	2863.9	2864.17	2863.9	2863.9	33.0
2018-04-09 00:25:00	ES	Futures	2863.62	2863.62	2863.08	2863.62	70.0
2018-04-09 00:26:00	ES	Futures	2863.62	2863.9	2863.62	2863.62	25.0
2018-04-09 00:27:00	ES	Futures	2863.62	2863.62	2863.08	2863.08	61.0
2018-04-09 00:28:00	ES	Futures	2863.08	2863.62	2862.81	2863.62	70.0
2018-04-09 00:29:00	ES	Futures	2863.35	2863.35	2863.08	2863.08	24.0
2018-04-09 00:30:00	ES	Futures	2863.08	2863.08	2862.81	2863.08	43.0
2018-04-09 00:31:00	ES	Futures	2862.81	2863.35	2862.81	2863.08	18.0
2018-04-09 00:32:00	ES	Futures	2863.08	2863.08	2862.81	2862.81	39.0
2018-04-09 00:33:00	ES	Futures	2862.81	2863.08	2862.53	2863.08	49.0
2018-04-09 00:34:00	ES	Futures	2862.81	2863.08	2862.81	2862.81	55.0
2018-04-09 00:35:00	ES	Futures	2862.81	2863.08	2862.53	2862.81	30.0
2018-04-09 00:36:00	ES	Futures	2862.81	2863.08	2862.81	2863.08	86.0
2018-04-09 00:37:00	ES	Futures	2863.08	2863.08	2862.81	2863.08	16.0
2018-04-09 00:38:00	ES	Futures	2862.81	2863.08	2862.81	2863.08	13.0
2018-04-09 00:39:00	ES	Futures	2863.08	2863.35	2863.08	2863.08	59.0
2018-04-09 00:40:00	ES	Futures	2862.81	2863.08	2862.81	2862.81	10.0
2018-04-09 00:41:00	ES	Futures	2863.08	2863.08	2862.53	2862.53	19.0
2018-04-09 00:42:00	ES	Futures	2862.81	2862.81	2862.53	2862.53	10.0
2018-04-09 00:43:00	ES	Futures	2862.53	2862.81	2862.53	2862.81	20.0
2018-04-09 00:44:00	ES	Futures	2862.81	2862.81	2862.53	2862.53	54.0
2018-04-09 00:45:00	ES	Futures	2862.53	2862.81	2862.26	2862.81	87.0
2018-04-09 00:46:00	ES	Futures	2862.81	2862.81	2862.53	2862.81	66.0
2018-04-09 00:47:00	ES	Futures	2862.53	2862.81	2861.71	2862.26	148.0
2018-04-09 00:48:00	ES	Futures	2862.26	2862.26	2861.99	2861.99	55.0
2018-04-09 00:49:00	ES	Futures	2861.99	2862.26	2861.99	2861.99	36.0

> showing 50 of 64,307 rows — these rows as CSV

> unlock the full archive -- $79 one-time