PREVIEW / futures_1min / 2018-04-10

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-04-10.parquet
  size:    686 KB
  rows:    63,308

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-10 00:00:00	ES	Futures	2886.28	2886.82	2885.46	2886.82	175.0
2018-04-10 00:01:00	ES	Futures	2887.09	2887.64	2887.09	2887.64	85.0
2018-04-10 00:02:00	ES	Futures	2887.64	2887.91	2887.37	2887.91	99.0
2018-04-10 00:03:00	ES	Futures	2887.91	2888.46	2887.91	2888.19	121.0
2018-04-10 00:04:00	ES	Futures	2888.19	2889.0	2888.19	2888.73	193.0
2018-04-10 00:05:00	ES	Futures	2888.73	2890.37	2888.73	2890.1	254.0
2018-04-10 00:06:00	ES	Futures	2890.1	2890.37	2887.37	2888.46	667.0
2018-04-10 00:07:00	ES	Futures	2888.73	2889.0	2888.19	2888.73	84.0
2018-04-10 00:08:00	ES	Futures	2888.73	2889.0	2888.19	2888.19	122.0
2018-04-10 00:09:00	ES	Futures	2887.91	2888.73	2887.91	2888.46	90.0
2018-04-10 00:10:00	ES	Futures	2888.46	2888.46	2887.91	2888.46	137.0
2018-04-10 00:11:00	ES	Futures	2888.46	2888.46	2888.19	2888.19	461.0
2018-04-10 00:12:00	ES	Futures	2888.19	2889.28	2888.19	2889.0	328.0
2018-04-10 00:13:00	ES	Futures	2889.0	2889.28	2888.19	2888.19	44.0
2018-04-10 00:14:00	ES	Futures	2888.19	2888.73	2888.19	2888.73	47.0
2018-04-10 00:15:00	ES	Futures	2889.0	2889.0	2886.82	2886.82	92.0
2018-04-10 00:16:00	ES	Futures	2887.09	2887.37	2885.73	2885.73	297.0
2018-04-10 00:17:00	ES	Futures	2885.73	2886.82	2885.18	2886.55	214.0
2018-04-10 00:18:00	ES	Futures	2886.55	2887.09	2886.55	2886.82	98.0
2018-04-10 00:19:00	ES	Futures	2886.82	2888.19	2886.82	2888.19	135.0
2018-04-10 00:20:00	ES	Futures	2887.91	2889.0	2887.37	2887.37	170.0
2018-04-10 00:21:00	ES	Futures	2887.37	2887.91	2887.37	2887.64	18.0
2018-04-10 00:22:00	ES	Futures	2887.91	2889.28	2887.91	2889.0	138.0
2018-04-10 00:23:00	ES	Futures	2889.0	2889.28	2888.46	2888.46	110.0
2018-04-10 00:24:00	ES	Futures	2888.19	2888.73	2887.91	2888.73	94.0
2018-04-10 00:25:00	ES	Futures	2888.73	2889.55	2888.46	2889.55	167.0
2018-04-10 00:26:00	ES	Futures	2889.28	2890.64	2889.28	2890.64	551.0
2018-04-10 00:27:00	ES	Futures	2890.37	2891.46	2889.82	2891.19	451.0
2018-04-10 00:28:00	ES	Futures	2890.91	2891.19	2890.37	2891.19	157.0
2018-04-10 00:29:00	ES	Futures	2890.91	2891.46	2890.64	2891.19	131.0
2018-04-10 00:30:00	ES	Futures	2890.91	2891.73	2890.91	2891.19	224.0
2018-04-10 00:31:00	ES	Futures	2890.91	2891.46	2890.1	2890.1	94.0
2018-04-10 00:32:00	ES	Futures	2890.1	2890.64	2890.1	2890.37	76.0
2018-04-10 00:33:00	ES	Futures	2890.1	2890.37	2889.55	2890.37	55.0
2018-04-10 00:34:00	ES	Futures	2890.37	2890.37	2889.28	2889.28	68.0
2018-04-10 00:35:00	ES	Futures	2889.55	2890.1	2888.73	2889.82	134.0
2018-04-10 00:36:00	ES	Futures	2889.82	2889.82	2889.28	2889.55	28.0
2018-04-10 00:37:00	ES	Futures	2889.55	2889.55	2889.55	2889.55	21.0
2018-04-10 00:38:00	ES	Futures	2889.28	2889.28	2889.0	2889.0	35.0
2018-04-10 00:39:00	ES	Futures	2889.0	2889.55	2889.0	2889.55	54.0
2018-04-10 00:40:00	ES	Futures	2889.55	2890.37	2889.28	2889.82	113.0
2018-04-10 00:41:00	ES	Futures	2889.82	2889.82	2889.55	2889.82	49.0
2018-04-10 00:42:00	ES	Futures	2889.82	2890.1	2888.19	2888.73	155.0
2018-04-10 00:43:00	ES	Futures	2888.73	2889.0	2888.46	2889.0	84.0
2018-04-10 00:44:00	ES	Futures	2889.0	2889.0	2887.91	2888.46	114.0
2018-04-10 00:45:00	ES	Futures	2888.73	2889.55	2888.46	2889.55	85.0
2018-04-10 00:46:00	ES	Futures	2889.28	2889.55	2889.0	2889.28	33.0
2018-04-10 00:47:00	ES	Futures	2889.28	2889.28	2889.0	2889.28	39.0
2018-04-10 00:48:00	ES	Futures	2889.28	2890.37	2889.28	2889.82	98.0
2018-04-10 00:49:00	ES	Futures	2889.82	2890.37	2889.55	2890.1	29.0

> showing 50 of 63,308 rows — these rows as CSV

> unlock the full archive -- $79 one-time