PREVIEW / futures_1min / 2018-04-11

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-04-11.parquet
  size:    674 KB
  rows:    61,563

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-11 00:00:00	ES	Futures	2884.91	2885.46	2884.64	2885.46	281.0
2018-04-11 00:01:00	ES	Futures	2885.46	2885.46	2885.18	2885.46	10.0
2018-04-11 00:02:00	ES	Futures	2885.46	2885.46	2885.18	2885.46	5.0
2018-04-11 00:03:00	ES	Futures	2885.18	2885.46	2885.18	2885.46	6.0
2018-04-11 00:04:00	ES	Futures	2885.46	2885.46	2884.91	2884.91	373.0
2018-04-11 00:05:00	ES	Futures	2885.18	2885.18	2884.91	2885.18	139.0
2018-04-11 00:06:00	ES	Futures	2885.18	2885.18	2884.91	2884.91	45.0
2018-04-11 00:07:00	ES	Futures	2884.91	2884.91	2884.64	2884.91	23.0
2018-04-11 00:08:00	ES	Futures	2884.91	2884.91	2884.64	2884.91	34.0
2018-04-11 00:09:00	ES	Futures	2884.91	2885.18	2884.91	2885.18	15.0
2018-04-11 00:10:00	ES	Futures	2885.18	2885.18	2885.18	2885.18	4.0
2018-04-11 00:11:00	ES	Futures	2885.18	2885.46	2885.18	2885.46	117.0
2018-04-11 00:12:00	ES	Futures	2885.46	2885.73	2885.18	2885.73	154.0
2018-04-11 00:13:00	ES	Futures	2885.73	2885.73	2885.46	2885.73	34.0
2018-04-11 00:14:00	ES	Futures	2885.73	2885.73	2885.73	2885.73	4.0
2018-04-11 00:15:00	ES	Futures	2885.73	2885.73	2885.46	2885.73	28.0
2018-04-11 00:16:00	ES	Futures	2885.73	2885.73	2885.46	2885.46	44.0
2018-04-11 00:17:00	ES	Futures	2885.46	2885.46	2885.46	2885.46	3.0
2018-04-11 00:18:00	ES	Futures	2885.18	2885.46	2884.91	2885.18	101.0
2018-04-11 00:19:00	ES	Futures	2885.18	2885.18	2884.64	2884.64	60.0
2018-04-11 00:20:00	ES	Futures	2884.91	2885.18	2884.91	2885.18	37.0
2018-04-11 00:21:00	ES	Futures	2885.18	2885.18	2884.91	2885.18	7.0
2018-04-11 00:22:00	ES	Futures	2885.18	2885.18	2884.91	2885.18	3.0
2018-04-11 00:23:00	ES	Futures	2885.18	2885.18	2884.91	2885.18	6.0
2018-04-11 00:24:00	ES	Futures	2884.91	2885.18	2884.91	2885.18	43.0
2018-04-11 00:25:00	ES	Futures	2884.91	2885.18	2884.91	2885.18	49.0
2018-04-11 00:26:00	ES	Futures	2884.91	2884.91	2884.91	2884.91	11.0
2018-04-11 00:27:00	ES	Futures	2884.91	2884.91	2884.91	2884.91	12.0
2018-04-11 00:28:00	ES	Futures	2884.91	2884.91	2884.91	2884.91	40.0
2018-04-11 00:29:00	ES	Futures	2884.91	2884.91	2884.09	2884.37	196.0
2018-04-11 00:30:00	ES	Futures	2884.64	2884.91	2884.37	2884.91	44.0
2018-04-11 00:32:00	ES	Futures	2884.64	2884.64	2884.37	2884.37	15.0
2018-04-11 00:33:00	ES	Futures	2884.37	2884.64	2884.37	2884.64	41.0
2018-04-11 00:34:00	ES	Futures	2884.64	2884.64	2884.09	2884.37	62.0
2018-04-11 00:35:00	ES	Futures	2884.37	2884.37	2884.09	2884.37	32.0
2018-04-11 00:36:00	ES	Futures	2884.37	2884.37	2884.37	2884.37	12.0
2018-04-11 00:37:00	ES	Futures	2884.37	2884.37	2884.37	2884.37	9.0
2018-04-11 00:38:00	ES	Futures	2884.09	2884.37	2884.09	2884.37	7.0
2018-04-11 00:39:00	ES	Futures	2884.37	2884.37	2883.82	2883.82	36.0
2018-04-11 00:40:00	ES	Futures	2883.82	2883.82	2883.27	2883.55	310.0
2018-04-11 00:41:00	ES	Futures	2883.82	2884.09	2883.82	2883.82	43.0
2018-04-11 00:42:00	ES	Futures	2884.09	2884.64	2883.82	2884.37	127.0
2018-04-11 00:43:00	ES	Futures	2884.37	2884.64	2884.09	2884.64	53.0
2018-04-11 00:44:00	ES	Futures	2884.64	2884.64	2884.37	2884.37	18.0
2018-04-11 00:45:00	ES	Futures	2884.37	2884.37	2884.37	2884.37	9.0
2018-04-11 00:46:00	ES	Futures	2884.37	2884.37	2884.37	2884.37	27.0
2018-04-11 00:47:00	ES	Futures	2884.64	2884.64	2884.37	2884.37	13.0
2018-04-11 00:48:00	ES	Futures	2884.64	2884.64	2884.37	2884.37	8.0
2018-04-11 00:49:00	ES	Futures	2884.64	2884.64	2884.64	2884.64	28.0
2018-04-11 00:50:00	ES	Futures	2884.64	2884.91	2884.64	2884.64	37.0

> showing 50 of 61,563 rows — these rows as CSV

> unlock the full archive -- $79 one-time