PREVIEW / futures_1min / 2018-04-12

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-04-12.parquet
  size:    673 KB
  rows:    61,064

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-12 00:00:00	ES	Futures	2887.91	2887.91	2887.09	2887.09	46.0
2018-04-12 00:01:00	ES	Futures	2887.37	2887.64	2887.09	2887.37	27.0
2018-04-12 00:02:00	ES	Futures	2887.37	2887.64	2887.37	2887.37	18.0
2018-04-12 00:03:00	ES	Futures	2887.37	2887.37	2887.37	2887.37	28.0
2018-04-12 00:04:00	ES	Futures	2887.37	2887.37	2887.37	2887.37	15.0
2018-04-12 00:05:00	ES	Futures	2887.64	2887.64	2887.37	2887.37	29.0
2018-04-12 00:06:00	ES	Futures	2887.37	2887.91	2887.37	2887.64	62.0
2018-04-12 00:07:00	ES	Futures	2887.64	2887.64	2887.37	2887.37	10.0
2018-04-12 00:08:00	ES	Futures	2887.37	2887.37	2887.37	2887.37	52.0
2018-04-12 00:09:00	ES	Futures	2887.37	2887.64	2887.37	2887.64	9.0
2018-04-12 00:10:00	ES	Futures	2887.64	2887.91	2887.64	2887.64	14.0
2018-04-12 00:11:00	ES	Futures	2887.64	2887.64	2887.64	2887.64	36.0
2018-04-12 00:12:00	ES	Futures	2887.64	2887.91	2887.64	2887.91	12.0
2018-04-12 00:13:00	ES	Futures	2887.91	2887.91	2887.91	2887.91	5.0
2018-04-12 00:14:00	ES	Futures	2887.64	2887.64	2887.64	2887.64	9.0
2018-04-12 00:15:00	ES	Futures	2887.64	2888.19	2887.64	2888.19	52.0
2018-04-12 00:16:00	ES	Futures	2888.19	2888.73	2888.19	2888.46	104.0
2018-04-12 00:17:00	ES	Futures	2888.46	2888.46	2888.46	2888.46	51.0
2018-04-12 00:18:00	ES	Futures	2888.19	2888.46	2888.19	2888.46	43.0
2018-04-12 00:19:00	ES	Futures	2888.46	2888.46	2887.91	2888.19	38.0
2018-04-12 00:20:00	ES	Futures	2888.19	2888.46	2888.19	2888.46	32.0
2018-04-12 00:21:00	ES	Futures	2888.46	2888.73	2888.46	2888.73	25.0
2018-04-12 00:22:00	ES	Futures	2888.73	2889.55	2888.73	2889.28	148.0
2018-04-12 00:23:00	ES	Futures	2889.28	2889.28	2889.28	2889.28	6.0
2018-04-12 00:24:00	ES	Futures	2889.28	2889.28	2888.73	2888.73	55.0
2018-04-12 00:25:00	ES	Futures	2888.73	2889.0	2888.73	2889.0	19.0
2018-04-12 00:26:00	ES	Futures	2889.0	2889.0	2888.46	2888.73	15.0
2018-04-12 00:27:00	ES	Futures	2888.73	2888.73	2888.73	2888.73	2.0
2018-04-12 00:28:00	ES	Futures	2888.73	2888.73	2888.73	2888.73	14.0
2018-04-12 00:29:00	ES	Futures	2889.0	2889.28	2888.73	2888.73	49.0
2018-04-12 00:30:00	ES	Futures	2888.46	2888.73	2888.46	2888.73	3.0
2018-04-12 00:31:00	ES	Futures	2888.46	2888.46	2887.64	2887.64	66.0
2018-04-12 00:32:00	ES	Futures	2887.64	2888.19	2887.64	2888.19	95.0
2018-04-12 00:33:00	ES	Futures	2887.91	2887.91	2887.91	2887.91	14.0
2018-04-12 00:34:00	ES	Futures	2887.64	2887.91	2887.64	2887.64	49.0
2018-04-12 00:35:00	ES	Futures	2887.64	2888.19	2886.82	2887.91	140.0
2018-04-12 00:36:00	ES	Futures	2887.91	2888.46	2887.91	2888.19	41.0
2018-04-12 00:37:00	ES	Futures	2888.19	2888.46	2887.91	2888.46	35.0
2018-04-12 00:38:00	ES	Futures	2888.19	2888.19	2888.19	2888.19	17.0
2018-04-12 00:39:00	ES	Futures	2888.19	2888.46	2888.19	2888.46	13.0
2018-04-12 00:40:00	ES	Futures	2888.46	2888.73	2887.91	2887.91	44.0
2018-04-12 00:41:00	ES	Futures	2887.91	2887.91	2887.64	2887.64	21.0
2018-04-12 00:42:00	ES	Futures	2887.64	2887.64	2887.37	2887.37	44.0
2018-04-12 00:43:00	ES	Futures	2887.64	2887.91	2887.64	2887.91	10.0
2018-04-12 00:44:00	ES	Futures	2887.64	2887.91	2887.64	2887.64	32.0
2018-04-12 00:45:00	ES	Futures	2887.64	2887.91	2887.64	2887.91	29.0
2018-04-12 00:46:00	ES	Futures	2887.91	2887.91	2887.64	2887.64	16.0
2018-04-12 00:47:00	ES	Futures	2887.64	2887.91	2887.64	2887.91	60.0
2018-04-12 00:48:00	ES	Futures	2887.64	2887.91	2887.64	2887.91	17.0
2018-04-12 00:49:00	ES	Futures	2887.91	2888.46	2887.91	2888.46	82.0

> showing 50 of 61,064 rows — these rows as CSV

> unlock the full archive -- $79 one-time