PREVIEW / futures_1min / 2018-04-13

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-04-13.parquet
  size:    566 KB
  rows:    51,209

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-13 00:00:00	ES	Futures	2899.65	2899.65	2899.1	2899.38	39.0
2018-04-13 00:01:00	ES	Futures	2899.38	2899.92	2899.38	2899.65	38.0
2018-04-13 00:02:00	ES	Futures	2899.65	2899.92	2899.65	2899.65	18.0
2018-04-13 00:03:00	ES	Futures	2899.38	2899.65	2899.38	2899.65	25.0
2018-04-13 00:04:00	ES	Futures	2899.65	2899.65	2899.38	2899.38	3.0
2018-04-13 00:05:00	ES	Futures	2899.38	2899.38	2899.38	2899.38	1.0
2018-04-13 00:06:00	ES	Futures	2899.38	2899.92	2899.1	2899.65	44.0
2018-04-13 00:07:00	ES	Futures	2899.65	2900.19	2899.65	2900.19	75.0
2018-04-13 00:08:00	ES	Futures	2900.19	2900.19	2899.65	2899.65	35.0
2018-04-13 00:09:00	ES	Futures	2899.92	2899.92	2899.38	2899.65	30.0
2018-04-13 00:10:00	ES	Futures	2899.65	2899.92	2899.65	2899.65	26.0
2018-04-13 00:11:00	ES	Futures	2899.65	2899.92	2899.65	2899.92	21.0
2018-04-13 00:12:00	ES	Futures	2899.92	2899.92	2899.92	2899.92	4.0
2018-04-13 00:13:00	ES	Futures	2899.65	2900.19	2899.38	2899.92	145.0
2018-04-13 00:14:00	ES	Futures	2899.92	2900.19	2899.92	2899.92	15.0
2018-04-13 00:15:00	ES	Futures	2899.92	2899.92	2899.65	2899.92	11.0
2018-04-13 00:16:00	ES	Futures	2899.92	2899.92	2899.92	2899.92	3.0
2018-04-13 00:17:00	ES	Futures	2899.92	2900.19	2899.92	2899.92	27.0
2018-04-13 00:18:00	ES	Futures	2899.92	2900.19	2899.92	2900.19	24.0
2018-04-13 00:19:00	ES	Futures	2900.19	2900.19	2900.19	2900.19	18.0
2018-04-13 00:20:00	ES	Futures	2900.19	2900.19	2899.92	2899.92	17.0
2018-04-13 00:21:00	ES	Futures	2899.92	2900.19	2899.92	2900.19	6.0
2018-04-13 00:22:00	ES	Futures	2899.92	2899.92	2899.92	2899.92	5.0
2018-04-13 00:23:00	ES	Futures	2899.92	2899.92	2899.65	2899.92	40.0
2018-04-13 00:24:00	ES	Futures	2899.92	2899.92	2899.65	2899.65	26.0
2018-04-13 00:25:00	ES	Futures	2899.65	2899.92	2899.65	2899.65	15.0
2018-04-13 00:26:00	ES	Futures	2899.92	2899.92	2899.92	2899.92	14.0
2018-04-13 00:27:00	ES	Futures	2899.92	2899.92	2899.65	2899.65	15.0
2018-04-13 00:28:00	ES	Futures	2899.65	2899.65	2899.65	2899.65	35.0
2018-04-13 00:29:00	ES	Futures	2899.65	2899.92	2899.65	2899.92	15.0
2018-04-13 00:30:00	ES	Futures	2899.92	2900.19	2899.92	2900.19	27.0
2018-04-13 00:31:00	ES	Futures	2899.92	2899.92	2899.92	2899.92	6.0
2018-04-13 00:32:00	ES	Futures	2900.19	2900.19	2899.92	2899.92	7.0
2018-04-13 00:33:00	ES	Futures	2900.19	2900.19	2899.92	2900.19	23.0
2018-04-13 00:34:00	ES	Futures	2900.19	2900.47	2900.19	2900.47	12.0
2018-04-13 00:35:00	ES	Futures	2900.47	2900.47	2900.19	2900.19	31.0
2018-04-13 00:36:00	ES	Futures	2900.19	2900.19	2899.65	2899.65	14.0
2018-04-13 00:37:00	ES	Futures	2899.92	2899.92	2899.65	2899.92	24.0
2018-04-13 00:38:00	ES	Futures	2899.92	2899.92	2899.92	2899.92	6.0
2018-04-13 00:39:00	ES	Futures	2899.92	2899.92	2899.92	2899.92	13.0
2018-04-13 00:40:00	ES	Futures	2899.92	2900.19	2899.92	2899.92	5.0
2018-04-13 00:41:00	ES	Futures	2900.19	2900.19	2899.65	2899.65	22.0
2018-04-13 00:42:00	ES	Futures	2899.92	2899.92	2899.92	2899.92	20.0
2018-04-13 00:43:00	ES	Futures	2899.92	2900.19	2899.92	2900.19	56.0
2018-04-13 00:45:00	ES	Futures	2899.92	2900.47	2899.92	2900.47	19.0
2018-04-13 00:46:00	ES	Futures	2900.47	2900.74	2900.47	2900.74	64.0
2018-04-13 00:47:00	ES	Futures	2900.47	2900.74	2900.47	2900.74	59.0
2018-04-13 00:48:00	ES	Futures	2900.74	2901.01	2900.74	2900.74	53.0
2018-04-13 00:49:00	ES	Futures	2901.01	2901.01	2900.74	2900.74	17.0
2018-04-13 00:50:00	ES	Futures	2901.01	2901.01	2901.01	2901.01	29.0

> showing 50 of 51,209 rows — these rows as CSV

> unlock the full archive -- $79 one-time