PREVIEW / futures_1min / 2018-04-15

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-04-15.parquet
  size:    116 KB
  rows:    9,590

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-15 18:00:00	ES	Futures	2918.21	2921.21	2916.57	2919.57	5792.0
2018-04-15 18:01:00	ES	Futures	2919.57	2922.85	2919.57	2921.21	2119.0
2018-04-15 18:02:00	ES	Futures	2921.21	2921.48	2918.48	2918.48	1142.0
2018-04-15 18:03:00	ES	Futures	2918.75	2920.12	2917.39	2917.93	693.0
2018-04-15 18:04:00	ES	Futures	2917.93	2920.93	2917.39	2920.39	956.0
2018-04-15 18:05:00	ES	Futures	2920.12	2920.93	2919.57	2919.84	357.0
2018-04-15 18:06:00	ES	Futures	2919.57	2920.12	2918.75	2918.75	448.0
2018-04-15 18:07:00	ES	Futures	2918.75	2918.75	2917.66	2917.66	350.0
2018-04-15 18:08:00	ES	Futures	2917.66	2919.57	2917.66	2919.3	382.0
2018-04-15 18:09:00	ES	Futures	2919.57	2919.57	2918.75	2919.3	82.0
2018-04-15 18:10:00	ES	Futures	2919.02	2919.84	2918.21	2918.48	325.0
2018-04-15 18:11:00	ES	Futures	2918.75	2919.02	2917.66	2917.66	251.0
2018-04-15 18:12:00	ES	Futures	2917.66	2918.75	2917.39	2918.21	305.0
2018-04-15 18:13:00	ES	Futures	2917.93	2917.93	2917.11	2917.66	224.0
2018-04-15 18:14:00	ES	Futures	2917.39	2918.21	2917.11	2918.21	165.0
2018-04-15 18:15:00	ES	Futures	2917.93	2920.12	2917.66	2919.3	308.0
2018-04-15 18:16:00	ES	Futures	2919.3	2920.12	2919.02	2919.84	318.0
2018-04-15 18:17:00	ES	Futures	2920.12	2920.93	2919.84	2920.12	627.0
2018-04-15 18:18:00	ES	Futures	2920.12	2920.93	2920.12	2920.66	241.0
2018-04-15 18:19:00	ES	Futures	2920.66	2921.21	2919.3	2919.84	609.0
2018-04-15 18:20:00	ES	Futures	2919.57	2920.12	2919.3	2919.84	99.0
2018-04-15 18:21:00	ES	Futures	2919.84	2919.84	2919.3	2919.3	49.0
2018-04-15 18:22:00	ES	Futures	2919.3	2920.66	2919.3	2920.12	177.0
2018-04-15 18:23:00	ES	Futures	2920.12	2920.39	2919.84	2920.39	217.0
2018-04-15 18:24:00	ES	Futures	2920.12	2920.66	2919.57	2920.66	152.0
2018-04-15 18:25:00	ES	Futures	2920.39	2920.93	2920.12	2920.93	83.0
2018-04-15 18:26:00	ES	Futures	2920.93	2921.75	2920.66	2921.48	522.0
2018-04-15 18:27:00	ES	Futures	2921.75	2921.75	2921.21	2921.21	139.0
2018-04-15 18:28:00	ES	Futures	2921.21	2922.03	2921.21	2921.48	304.0
2018-04-15 18:29:00	ES	Futures	2921.48	2922.3	2921.48	2922.03	147.0
2018-04-15 18:30:00	ES	Futures	2922.03	2922.3	2921.75	2922.03	87.0
2018-04-15 18:31:00	ES	Futures	2921.75	2922.03	2920.66	2920.93	214.0
2018-04-15 18:32:00	ES	Futures	2920.66	2920.93	2920.12	2920.39	183.0
2018-04-15 18:33:00	ES	Futures	2920.66	2920.66	2920.39	2920.39	75.0
2018-04-15 18:34:00	ES	Futures	2920.39	2920.66	2920.12	2920.39	99.0
2018-04-15 18:35:00	ES	Futures	2920.66	2921.48	2920.39	2921.21	134.0
2018-04-15 18:36:00	ES	Futures	2921.48	2921.48	2920.12	2920.39	99.0
2018-04-15 18:37:00	ES	Futures	2920.39	2920.39	2919.57	2919.57	168.0
2018-04-15 18:38:00	ES	Futures	2919.84	2920.12	2919.57	2920.12	77.0
2018-04-15 18:39:00	ES	Futures	2920.12	2920.66	2919.84	2920.66	75.0
2018-04-15 18:40:00	ES	Futures	2920.39	2920.66	2920.39	2920.39	22.0
2018-04-15 18:41:00	ES	Futures	2920.39	2920.39	2919.84	2919.84	44.0
2018-04-15 18:42:00	ES	Futures	2919.84	2919.84	2919.57	2919.84	25.0
2018-04-15 18:43:00	ES	Futures	2920.12	2920.12	2919.84	2920.12	17.0
2018-04-15 18:44:00	ES	Futures	2920.12	2920.39	2919.57	2919.57	51.0
2018-04-15 18:45:00	ES	Futures	2919.57	2920.12	2919.57	2919.84	96.0
2018-04-15 18:46:00	ES	Futures	2919.84	2920.12	2919.57	2919.57	30.0
2018-04-15 18:47:00	ES	Futures	2919.57	2919.84	2919.57	2919.57	34.0
2018-04-15 18:48:00	ES	Futures	2919.57	2919.84	2919.57	2919.84	37.0
2018-04-15 18:49:00	ES	Futures	2919.57	2919.84	2919.57	2919.84	21.0

> showing 50 of 9,590 rows — these rows as CSV

> unlock the full archive -- $79 one-time