PREVIEW / futures_1min / 2018-04-16

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-04-16.parquet
  size:    646 KB
  rows:    59,646

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-16 00:00:00	ES	Futures	2908.38	2909.2	2908.38	2908.65	228.0
2018-04-16 00:01:00	ES	Futures	2908.93	2909.2	2908.93	2909.2	11.0
2018-04-16 00:02:00	ES	Futures	2909.2	2909.2	2909.2	2909.2	2.0
2018-04-16 00:03:00	ES	Futures	2908.93	2909.2	2908.93	2909.2	12.0
2018-04-16 00:04:00	ES	Futures	2909.2	2909.2	2908.93	2909.2	12.0
2018-04-16 00:05:00	ES	Futures	2909.2	2910.02	2909.2	2910.02	134.0
2018-04-16 00:06:00	ES	Futures	2910.02	2910.02	2909.47	2909.75	81.0
2018-04-16 00:07:00	ES	Futures	2909.75	2909.75	2909.75	2909.75	34.0
2018-04-16 00:08:00	ES	Futures	2909.75	2909.75	2909.47	2909.47	25.0
2018-04-16 00:09:00	ES	Futures	2909.2	2910.02	2909.2	2910.02	91.0
2018-04-16 00:10:00	ES	Futures	2909.75	2910.02	2909.75	2909.75	25.0
2018-04-16 00:11:00	ES	Futures	2909.75	2910.02	2909.75	2910.02	18.0
2018-04-16 00:12:00	ES	Futures	2909.75	2909.75	2909.75	2909.75	22.0
2018-04-16 00:13:00	ES	Futures	2909.47	2910.02	2909.47	2910.02	41.0
2018-04-16 00:14:00	ES	Futures	2910.02	2910.02	2909.75	2909.75	8.0
2018-04-16 00:15:00	ES	Futures	2910.02	2910.02	2909.75	2910.02	9.0
2018-04-16 00:16:00	ES	Futures	2910.02	2910.29	2910.02	2910.29	59.0
2018-04-16 00:17:00	ES	Futures	2910.02	2910.02	2910.02	2910.02	40.0
2018-04-16 00:18:00	ES	Futures	2910.02	2910.29	2910.02	2910.29	32.0
2018-04-16 00:19:00	ES	Futures	2910.02	2910.29	2909.75	2909.75	19.0
2018-04-16 00:20:00	ES	Futures	2909.75	2911.11	2909.75	2910.84	302.0
2018-04-16 00:21:00	ES	Futures	2910.84	2911.11	2910.56	2911.11	81.0
2018-04-16 00:22:00	ES	Futures	2911.11	2911.11	2910.84	2911.11	99.0
2018-04-16 00:23:00	ES	Futures	2911.11	2912.2	2911.11	2912.2	289.0
2018-04-16 00:24:00	ES	Futures	2911.93	2912.2	2911.66	2911.66	90.0
2018-04-16 00:25:00	ES	Futures	2911.66	2911.93	2911.66	2911.93	27.0
2018-04-16 00:26:00	ES	Futures	2911.93	2914.39	2911.66	2913.57	959.0
2018-04-16 00:27:00	ES	Futures	2913.84	2915.2	2913.29	2914.93	555.0
2018-04-16 00:28:00	ES	Futures	2914.93	2914.93	2914.66	2914.66	113.0
2018-04-16 00:29:00	ES	Futures	2914.66	2914.66	2914.39	2914.39	217.0
2018-04-16 00:30:00	ES	Futures	2914.39	2914.66	2914.39	2914.39	42.0
2018-04-16 00:31:00	ES	Futures	2914.39	2914.93	2914.39	2914.66	81.0
2018-04-16 00:32:00	ES	Futures	2914.39	2914.66	2913.84	2913.84	63.0
2018-04-16 00:33:00	ES	Futures	2913.84	2914.11	2913.57	2913.57	71.0
2018-04-16 00:34:00	ES	Futures	2913.57	2913.84	2913.29	2913.29	51.0
2018-04-16 00:35:00	ES	Futures	2913.29	2913.57	2913.29	2913.29	49.0
2018-04-16 00:36:00	ES	Futures	2913.29	2913.57	2913.02	2913.57	108.0
2018-04-16 00:37:00	ES	Futures	2913.57	2913.84	2913.29	2913.29	37.0
2018-04-16 00:38:00	ES	Futures	2913.57	2913.57	2913.29	2913.29	13.0
2018-04-16 00:39:00	ES	Futures	2913.57	2913.57	2913.29	2913.57	50.0
2018-04-16 00:40:00	ES	Futures	2913.57	2913.84	2913.57	2913.57	19.0
2018-04-16 00:41:00	ES	Futures	2913.84	2913.84	2913.29	2913.29	50.0
2018-04-16 00:42:00	ES	Futures	2913.29	2913.29	2913.29	2913.29	42.0
2018-04-16 00:43:00	ES	Futures	2913.29	2913.29	2913.02	2913.02	36.0
2018-04-16 00:44:00	ES	Futures	2912.75	2913.02	2912.47	2912.75	56.0
2018-04-16 00:45:00	ES	Futures	2912.75	2913.29	2912.47	2913.29	108.0
2018-04-16 00:46:00	ES	Futures	2913.57	2913.57	2913.02	2913.57	149.0
2018-04-16 00:47:00	ES	Futures	2913.57	2913.57	2913.02	2913.29	89.0
2018-04-16 00:48:00	ES	Futures	2913.29	2913.57	2913.29	2913.57	30.0
2018-04-16 00:49:00	ES	Futures	2913.57	2913.57	2913.29	2913.29	38.0

> showing 50 of 59,646 rows — these rows as CSV

> unlock the full archive -- $79 one-time