PREVIEW / futures_1min / 2018-04-17

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-04-17.parquet
  size:    662 KB
  rows:    60,442

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-17 00:00:00	ES	Futures	2935.94	2935.94	2935.4	2935.67	47.0
2018-04-17 00:01:00	ES	Futures	2935.67	2935.67	2935.4	2935.4	71.0
2018-04-17 00:02:00	ES	Futures	2935.67	2935.67	2935.4	2935.67	12.0
2018-04-17 00:03:00	ES	Futures	2935.67	2935.67	2935.4	2935.67	16.0
2018-04-17 00:04:00	ES	Futures	2935.4	2935.4	2935.4	2935.4	23.0
2018-04-17 00:05:00	ES	Futures	2935.13	2935.67	2935.13	2935.4	197.0
2018-04-17 00:06:00	ES	Futures	2935.13	2935.4	2935.13	2935.4	8.0
2018-04-17 00:07:00	ES	Futures	2935.13	2935.4	2935.13	2935.4	4.0
2018-04-17 00:08:00	ES	Futures	2935.4	2935.4	2935.13	2935.4	24.0
2018-04-17 00:09:00	ES	Futures	2935.13	2935.4	2935.13	2935.13	86.0
2018-04-17 00:10:00	ES	Futures	2935.13	2935.4	2935.13	2935.4	76.0
2018-04-17 00:11:00	ES	Futures	2935.4	2935.4	2935.4	2935.4	50.0
2018-04-17 00:12:00	ES	Futures	2935.4	2935.67	2935.13	2935.13	31.0
2018-04-17 00:13:00	ES	Futures	2935.13	2935.4	2935.13	2935.13	26.0
2018-04-17 00:14:00	ES	Futures	2935.13	2935.4	2935.13	2935.4	14.0
2018-04-17 00:15:00	ES	Futures	2935.13	2935.4	2935.13	2935.13	14.0
2018-04-17 00:16:00	ES	Futures	2935.13	2935.4	2935.13	2935.4	14.0
2018-04-17 00:17:00	ES	Futures	2935.4	2935.4	2935.4	2935.4	5.0
2018-04-17 00:18:00	ES	Futures	2935.4	2935.4	2935.13	2935.13	18.0
2018-04-17 00:19:00	ES	Futures	2935.4	2935.4	2935.13	2935.13	78.0
2018-04-17 00:20:00	ES	Futures	2935.13	2935.4	2935.13	2935.4	17.0
2018-04-17 00:21:00	ES	Futures	2935.13	2935.4	2935.13	2935.4	34.0
2018-04-17 00:22:00	ES	Futures	2935.67	2935.67	2935.13	2935.67	63.0
2018-04-17 00:23:00	ES	Futures	2935.67	2935.67	2935.4	2935.67	31.0
2018-04-17 00:24:00	ES	Futures	2935.67	2935.94	2935.67	2935.67	50.0
2018-04-17 00:25:00	ES	Futures	2935.94	2935.94	2935.67	2935.67	53.0
2018-04-17 00:26:00	ES	Futures	2935.67	2935.67	2935.4	2935.67	74.0
2018-04-17 00:27:00	ES	Futures	2935.67	2935.94	2935.4	2935.4	57.0
2018-04-17 00:28:00	ES	Futures	2935.67	2935.94	2935.4	2935.94	7.0
2018-04-17 00:29:00	ES	Futures	2935.94	2935.94	2935.67	2935.67	49.0
2018-04-17 00:30:00	ES	Futures	2935.67	2935.67	2935.4	2935.4	12.0
2018-04-17 00:31:00	ES	Futures	2935.4	2935.67	2935.4	2935.4	68.0
2018-04-17 00:32:00	ES	Futures	2935.4	2935.4	2935.13	2935.4	17.0
2018-04-17 00:33:00	ES	Futures	2935.4	2935.4	2935.4	2935.4	4.0
2018-04-17 00:34:00	ES	Futures	2935.4	2935.4	2935.13	2935.4	16.0
2018-04-17 00:35:00	ES	Futures	2935.4	2935.4	2935.13	2935.4	9.0
2018-04-17 00:36:00	ES	Futures	2935.4	2935.67	2935.4	2935.67	59.0
2018-04-17 00:37:00	ES	Futures	2935.4	2935.67	2935.4	2935.67	10.0
2018-04-17 00:38:00	ES	Futures	2935.67	2935.67	2935.4	2935.67	16.0
2018-04-17 00:39:00	ES	Futures	2935.67	2935.67	2935.4	2935.67	98.0
2018-04-17 00:40:00	ES	Futures	2935.4	2935.67	2935.4	2935.4	18.0
2018-04-17 00:41:00	ES	Futures	2935.67	2935.67	2935.4	2935.67	20.0
2018-04-17 00:42:00	ES	Futures	2935.94	2935.94	2935.67	2935.67	17.0
2018-04-17 00:43:00	ES	Futures	2935.94	2935.94	2935.67	2935.67	109.0
2018-04-17 00:44:00	ES	Futures	2935.67	2935.94	2935.67	2935.67	11.0
2018-04-17 00:45:00	ES	Futures	2935.67	2935.94	2935.67	2935.94	8.0
2018-04-17 00:46:00	ES	Futures	2935.67	2935.94	2935.67	2935.67	103.0
2018-04-17 00:47:00	ES	Futures	2935.94	2935.94	2935.67	2935.94	12.0
2018-04-17 00:48:00	ES	Futures	2935.94	2935.94	2935.67	2935.94	12.0
2018-04-17 00:49:00	ES	Futures	2935.94	2935.94	2935.94	2935.94	13.0

> showing 50 of 60,442 rows — these rows as CSV

> unlock the full archive -- $79 one-time