PREVIEW / futures_1min / 2018-04-18

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-04-18.parquet
  size:    660 KB
  rows:    60,430

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-18 00:00:00	ES	Futures	2960.23	2960.51	2960.23	2960.51	17.0
2018-04-18 00:01:00	ES	Futures	2960.51	2960.78	2960.23	2960.78	51.0
2018-04-18 00:02:00	ES	Futures	2960.78	2960.78	2960.51	2960.51	74.0
2018-04-18 00:03:00	ES	Futures	2960.51	2960.51	2960.51	2960.51	1.0
2018-04-18 00:04:00	ES	Futures	2960.51	2960.51	2960.51	2960.51	3.0
2018-04-18 00:05:00	ES	Futures	2960.51	2960.51	2960.23	2960.23	20.0
2018-04-18 00:06:00	ES	Futures	2960.51	2960.51	2960.23	2960.51	29.0
2018-04-18 00:07:00	ES	Futures	2960.51	2960.51	2960.23	2960.51	31.0
2018-04-18 00:08:00	ES	Futures	2960.51	2960.51	2960.23	2960.51	18.0
2018-04-18 00:09:00	ES	Futures	2960.23	2960.51	2960.23	2960.51	4.0
2018-04-18 00:10:00	ES	Futures	2960.23	2960.51	2960.23	2960.23	9.0
2018-04-18 00:11:00	ES	Futures	2960.51	2960.51	2960.23	2960.23	10.0
2018-04-18 00:12:00	ES	Futures	2960.23	2960.51	2960.23	2960.23	5.0
2018-04-18 00:13:00	ES	Futures	2960.23	2960.23	2959.96	2960.23	49.0
2018-04-18 00:14:00	ES	Futures	2959.96	2960.23	2959.96	2960.23	11.0
2018-04-18 00:15:00	ES	Futures	2960.23	2960.23	2960.23	2960.23	26.0
2018-04-18 00:16:00	ES	Futures	2960.51	2960.51	2960.51	2960.51	2.0
2018-04-18 00:17:00	ES	Futures	2960.23	2960.23	2959.96	2959.96	33.0
2018-04-18 00:18:00	ES	Futures	2960.23	2960.23	2959.96	2959.96	4.0
2018-04-18 00:19:00	ES	Futures	2959.96	2960.23	2959.96	2960.23	70.0
2018-04-18 00:20:00	ES	Futures	2960.23	2960.51	2960.23	2960.23	6.0
2018-04-18 00:21:00	ES	Futures	2960.51	2960.51	2960.23	2960.23	4.0
2018-04-18 00:22:00	ES	Futures	2960.51	2960.51	2960.23	2960.23	9.0
2018-04-18 00:23:00	ES	Futures	2960.51	2960.51	2960.23	2960.23	9.0
2018-04-18 00:24:00	ES	Futures	2960.23	2960.51	2959.96	2959.96	37.0
2018-04-18 00:25:00	ES	Futures	2959.96	2960.23	2959.96	2959.96	11.0
2018-04-18 00:26:00	ES	Futures	2960.23	2960.23	2959.96	2959.96	7.0
2018-04-18 00:27:00	ES	Futures	2959.96	2959.96	2959.96	2959.96	32.0
2018-04-18 00:28:00	ES	Futures	2960.23	2960.23	2959.96	2960.23	59.0
2018-04-18 00:29:00	ES	Futures	2959.96	2960.23	2959.96	2959.96	12.0
2018-04-18 00:30:00	ES	Futures	2960.23	2960.51	2960.23	2960.51	35.0
2018-04-18 00:31:00	ES	Futures	2960.51	2960.51	2960.51	2960.51	31.0
2018-04-18 00:32:00	ES	Futures	2960.51	2960.51	2960.51	2960.51	27.0
2018-04-18 00:33:00	ES	Futures	2960.51	2960.51	2959.96	2960.23	66.0
2018-04-18 00:34:00	ES	Futures	2960.51	2960.51	2960.23	2960.23	8.0
2018-04-18 00:35:00	ES	Futures	2960.23	2960.23	2959.96	2959.96	19.0
2018-04-18 00:36:00	ES	Futures	2960.23	2960.23	2960.23	2960.23	9.0
2018-04-18 00:37:00	ES	Futures	2960.23	2960.23	2959.96	2959.96	17.0
2018-04-18 00:38:00	ES	Futures	2960.23	2960.23	2960.23	2960.23	16.0
2018-04-18 00:39:00	ES	Futures	2960.23	2960.23	2960.23	2960.23	13.0
2018-04-18 00:40:00	ES	Futures	2960.23	2960.23	2959.96	2959.96	11.0
2018-04-18 00:41:00	ES	Futures	2959.96	2960.23	2959.96	2959.96	4.0
2018-04-18 00:42:00	ES	Futures	2960.23	2960.23	2959.96	2959.96	16.0
2018-04-18 00:43:00	ES	Futures	2959.96	2960.23	2959.96	2959.96	8.0
2018-04-18 00:44:00	ES	Futures	2959.96	2959.96	2959.96	2959.96	1.0
2018-04-18 00:45:00	ES	Futures	2959.96	2960.23	2959.96	2960.23	6.0
2018-04-18 00:46:00	ES	Futures	2960.23	2960.51	2960.23	2960.51	70.0
2018-04-18 00:47:00	ES	Futures	2960.51	2960.51	2960.51	2960.51	3.0
2018-04-18 00:48:00	ES	Futures	2960.51	2960.51	2960.51	2960.51	15.0
2018-04-18 00:49:00	ES	Futures	2960.23	2960.51	2960.23	2960.51	6.0

> showing 50 of 60,430 rows — these rows as CSV

> unlock the full archive -- $79 one-time