PREVIEW / futures_1min / 2018-04-19

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-04-19.parquet
  size:    682 KB
  rows:    61,310

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-19 00:00:00	ES	Futures	2961.05	2961.05	2960.78	2961.05	41.0
2018-04-19 00:01:00	ES	Futures	2961.05	2961.05	2960.78	2961.05	7.0
2018-04-19 00:02:00	ES	Futures	2961.05	2961.33	2961.05	2961.05	43.0
2018-04-19 00:03:00	ES	Futures	2961.05	2961.05	2961.05	2961.05	32.0
2018-04-19 00:04:00	ES	Futures	2961.05	2961.05	2961.05	2961.05	4.0
2018-04-19 00:05:00	ES	Futures	2960.78	2961.05	2960.78	2961.05	14.0
2018-04-19 00:06:00	ES	Futures	2961.05	2961.05	2960.78	2961.05	17.0
2018-04-19 00:07:00	ES	Futures	2960.78	2960.78	2960.78	2960.78	5.0
2018-04-19 00:08:00	ES	Futures	2960.78	2961.05	2960.78	2961.05	16.0
2018-04-19 00:09:00	ES	Futures	2960.78	2960.78	2960.51	2960.51	23.0
2018-04-19 00:10:00	ES	Futures	2960.78	2960.78	2960.51	2960.51	29.0
2018-04-19 00:11:00	ES	Futures	2960.51	2960.51	2960.23	2960.23	57.0
2018-04-19 00:12:00	ES	Futures	2960.51	2960.78	2960.23	2960.51	25.0
2018-04-19 00:13:00	ES	Futures	2960.51	2960.78	2960.51	2960.51	17.0
2018-04-19 00:14:00	ES	Futures	2960.51	2960.51	2960.51	2960.51	10.0
2018-04-19 00:15:00	ES	Futures	2960.51	2960.51	2960.23	2960.23	4.0
2018-04-19 00:16:00	ES	Futures	2960.23	2960.23	2960.23	2960.23	69.0
2018-04-19 00:17:00	ES	Futures	2960.23	2960.51	2960.23	2960.51	40.0
2018-04-19 00:18:00	ES	Futures	2960.51	2960.78	2960.51	2960.78	13.0
2018-04-19 00:19:00	ES	Futures	2960.51	2960.51	2960.51	2960.51	2.0
2018-04-19 00:20:00	ES	Futures	2960.78	2960.78	2960.51	2960.51	48.0
2018-04-19 00:21:00	ES	Futures	2960.78	2960.78	2960.51	2960.78	76.0
2018-04-19 00:22:00	ES	Futures	2961.05	2961.05	2961.05	2961.05	10.0
2018-04-19 00:23:00	ES	Futures	2961.05	2961.05	2961.05	2961.05	6.0
2018-04-19 00:24:00	ES	Futures	2961.05	2961.05	2961.05	2961.05	2.0
2018-04-19 00:25:00	ES	Futures	2960.78	2961.05	2960.78	2961.05	17.0
2018-04-19 00:26:00	ES	Futures	2960.78	2960.78	2960.51	2960.51	35.0
2018-04-19 00:27:00	ES	Futures	2960.51	2960.78	2960.51	2960.78	59.0
2018-04-19 00:28:00	ES	Futures	2960.51	2960.78	2960.51	2960.78	13.0
2018-04-19 00:29:00	ES	Futures	2960.51	2960.51	2960.51	2960.51	10.0
2018-04-19 00:30:00	ES	Futures	2960.51	2960.78	2960.51	2960.51	18.0
2018-04-19 00:31:00	ES	Futures	2960.78	2960.78	2960.78	2960.78	19.0
2018-04-19 00:32:00	ES	Futures	2960.51	2960.51	2960.51	2960.51	54.0
2018-04-19 00:33:00	ES	Futures	2960.51	2960.51	2960.23	2960.23	31.0
2018-04-19 00:34:00	ES	Futures	2960.51	2960.51	2960.51	2960.51	18.0
2018-04-19 00:35:00	ES	Futures	2960.51	2960.51	2960.51	2960.51	3.0
2018-04-19 00:36:00	ES	Futures	2960.51	2960.51	2960.51	2960.51	4.0
2018-04-19 00:37:00	ES	Futures	2960.51	2960.51	2960.51	2960.51	27.0
2018-04-19 00:38:00	ES	Futures	2960.51	2960.51	2960.51	2960.51	12.0
2018-04-19 00:39:00	ES	Futures	2960.51	2960.51	2960.51	2960.51	2.0
2018-04-19 00:40:00	ES	Futures	2960.78	2961.05	2960.78	2961.05	38.0
2018-04-19 00:41:00	ES	Futures	2961.05	2961.05	2960.78	2960.78	11.0
2018-04-19 00:42:00	ES	Futures	2960.78	2961.05	2960.78	2960.78	14.0
2018-04-19 00:43:00	ES	Futures	2960.51	2960.78	2960.51	2960.78	32.0
2018-04-19 00:44:00	ES	Futures	2960.51	2960.78	2960.51	2960.78	3.0
2018-04-19 00:45:00	ES	Futures	2960.78	2960.78	2960.78	2960.78	4.0
2018-04-19 00:46:00	ES	Futures	2960.51	2960.51	2960.23	2960.51	17.0
2018-04-19 00:47:00	ES	Futures	2960.51	2960.78	2960.51	2960.78	6.0
2018-04-19 00:48:00	ES	Futures	2960.51	2960.51	2960.51	2960.51	3.0
2018-04-19 00:50:00	ES	Futures	2960.78	2960.78	2960.78	2960.78	1.0

> showing 50 of 61,310 rows — these rows as CSV

> unlock the full archive -- $79 one-time