PREVIEW / futures_1min / 2018-04-20

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-04-20.parquet
  size:    586 KB
  rows:    51,596

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-20 00:00:00	ES	Futures	2940.86	2941.4	2940.58	2941.13	55.0
2018-04-20 00:01:00	ES	Futures	2941.13	2941.4	2941.13	2941.13	26.0
2018-04-20 00:02:00	ES	Futures	2941.13	2941.4	2941.13	2941.4	19.0
2018-04-20 00:03:00	ES	Futures	2941.13	2941.68	2941.13	2941.68	36.0
2018-04-20 00:04:00	ES	Futures	2941.4	2941.4	2941.13	2941.4	61.0
2018-04-20 00:05:00	ES	Futures	2941.4	2941.4	2941.13	2941.13	2.0
2018-04-20 00:06:00	ES	Futures	2941.4	2941.4	2941.13	2941.13	7.0
2018-04-20 00:07:00	ES	Futures	2941.13	2941.68	2941.13	2941.68	39.0
2018-04-20 00:08:00	ES	Futures	2941.68	2941.68	2941.4	2941.4	9.0
2018-04-20 00:09:00	ES	Futures	2941.68	2941.95	2941.68	2941.68	39.0
2018-04-20 00:10:00	ES	Futures	2941.68	2941.95	2941.68	2941.95	53.0
2018-04-20 00:11:00	ES	Futures	2941.68	2941.95	2941.68	2941.68	4.0
2018-04-20 00:12:00	ES	Futures	2941.95	2941.95	2941.68	2941.68	6.0
2018-04-20 00:13:00	ES	Futures	2941.68	2941.68	2941.68	2941.68	35.0
2018-04-20 00:14:00	ES	Futures	2941.68	2941.68	2941.68	2941.68	29.0
2018-04-20 00:15:00	ES	Futures	2941.68	2941.68	2941.68	2941.68	29.0
2018-04-20 00:16:00	ES	Futures	2941.95	2941.95	2941.68	2941.68	13.0
2018-04-20 00:17:00	ES	Futures	2941.95	2941.95	2941.95	2941.95	3.0
2018-04-20 00:18:00	ES	Futures	2941.68	2941.95	2941.68	2941.95	10.0
2018-04-20 00:19:00	ES	Futures	2941.95	2941.95	2941.68	2941.68	12.0
2018-04-20 00:20:00	ES	Futures	2941.68	2941.68	2941.68	2941.68	36.0
2018-04-20 00:21:00	ES	Futures	2941.68	2941.95	2941.68	2941.95	16.0
2018-04-20 00:22:00	ES	Futures	2941.95	2942.22	2941.68	2942.22	39.0
2018-04-20 00:23:00	ES	Futures	2941.95	2941.95	2941.68	2941.68	11.0
2018-04-20 00:24:00	ES	Futures	2941.68	2941.95	2941.4	2941.68	53.0
2018-04-20 00:25:00	ES	Futures	2941.95	2941.95	2941.68	2941.68	25.0
2018-04-20 00:26:00	ES	Futures	2941.68	2941.68	2941.68	2941.68	1.0
2018-04-20 00:27:00	ES	Futures	2941.4	2941.4	2941.4	2941.4	3.0
2018-04-20 00:28:00	ES	Futures	2941.68	2941.68	2941.68	2941.68	24.0
2018-04-20 00:29:00	ES	Futures	2941.95	2942.22	2941.95	2942.22	51.0
2018-04-20 00:30:00	ES	Futures	2941.95	2942.22	2941.95	2941.95	9.0
2018-04-20 00:31:00	ES	Futures	2942.22	2942.22	2941.95	2941.95	40.0
2018-04-20 00:32:00	ES	Futures	2941.95	2942.49	2941.95	2942.22	53.0
2018-04-20 00:33:00	ES	Futures	2942.49	2942.77	2942.49	2942.77	53.0
2018-04-20 00:34:00	ES	Futures	2942.49	2942.49	2942.49	2942.49	7.0
2018-04-20 00:35:00	ES	Futures	2942.77	2942.77	2942.22	2942.22	32.0
2018-04-20 00:36:00	ES	Futures	2942.49	2942.49	2942.22	2942.49	6.0
2018-04-20 00:37:00	ES	Futures	2942.49	2942.49	2942.49	2942.49	28.0
2018-04-20 00:38:00	ES	Futures	2942.77	2942.77	2942.77	2942.77	1.0
2018-04-20 00:39:00	ES	Futures	2942.77	2942.77	2942.49	2942.49	27.0
2018-04-20 00:40:00	ES	Futures	2942.22	2942.77	2942.22	2942.49	43.0
2018-04-20 00:41:00	ES	Futures	2942.49	2942.49	2942.49	2942.49	3.0
2018-04-20 00:42:00	ES	Futures	2942.22	2942.22	2942.22	2942.22	6.0
2018-04-20 00:43:00	ES	Futures	2942.22	2942.49	2942.22	2942.49	41.0
2018-04-20 00:44:00	ES	Futures	2942.22	2942.22	2942.22	2942.22	3.0
2018-04-20 00:45:00	ES	Futures	2942.22	2942.49	2942.22	2942.49	8.0
2018-04-20 00:46:00	ES	Futures	2942.22	2942.22	2942.22	2942.22	20.0
2018-04-20 00:47:00	ES	Futures	2942.49	2942.77	2942.22	2942.77	173.0
2018-04-20 00:48:00	ES	Futures	2942.77	2942.77	2942.77	2942.77	21.0
2018-04-20 00:49:00	ES	Futures	2942.77	2942.77	2942.49	2942.77	3.0

> showing 50 of 51,596 rows — these rows as CSV

> unlock the full archive -- $79 one-time