PREVIEW / futures_1min / 2018-04-22

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-04-22.parquet
  size:    101 KB
  rows:    9,032

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-22 18:00:00	ES	Futures	2928.85	2930.76	2925.3	2928.58	3392.0
2018-04-22 18:01:00	ES	Futures	2928.58	2928.85	2927.48	2928.3	684.0
2018-04-22 18:02:00	ES	Futures	2927.76	2928.3	2926.67	2927.48	221.0
2018-04-22 18:03:00	ES	Futures	2927.21	2927.76	2926.12	2926.12	285.0
2018-04-22 18:04:00	ES	Futures	2926.39	2927.48	2925.85	2927.21	213.0
2018-04-22 18:05:00	ES	Futures	2926.94	2927.21	2925.85	2925.85	102.0
2018-04-22 18:06:00	ES	Futures	2925.85	2926.67	2925.57	2925.85	368.0
2018-04-22 18:07:00	ES	Futures	2925.85	2926.12	2924.76	2924.76	325.0
2018-04-22 18:08:00	ES	Futures	2925.03	2925.03	2923.94	2925.03	409.0
2018-04-22 18:09:00	ES	Futures	2924.76	2925.85	2924.48	2925.85	307.0
2018-04-22 18:10:00	ES	Futures	2925.57	2925.85	2925.3	2925.85	147.0
2018-04-22 18:11:00	ES	Futures	2925.85	2926.12	2925.3	2925.57	85.0
2018-04-22 18:12:00	ES	Futures	2925.57	2925.57	2925.03	2925.3	129.0
2018-04-22 18:13:00	ES	Futures	2925.3	2925.57	2924.48	2925.57	168.0
2018-04-22 18:14:00	ES	Futures	2925.57	2925.85	2925.3	2925.3	83.0
2018-04-22 18:15:00	ES	Futures	2925.3	2925.85	2925.3	2925.57	117.0
2018-04-22 18:16:00	ES	Futures	2925.3	2925.57	2924.48	2924.76	79.0
2018-04-22 18:17:00	ES	Futures	2924.76	2926.12	2924.76	2926.12	191.0
2018-04-22 18:18:00	ES	Futures	2926.12	2926.12	2925.57	2925.85	27.0
2018-04-22 18:19:00	ES	Futures	2925.57	2925.85	2925.3	2925.57	35.0
2018-04-22 18:20:00	ES	Futures	2925.57	2925.57	2925.03	2925.03	221.0
2018-04-22 18:21:00	ES	Futures	2925.3	2925.57	2925.3	2925.57	29.0
2018-04-22 18:22:00	ES	Futures	2925.57	2926.12	2925.57	2925.85	151.0
2018-04-22 18:23:00	ES	Futures	2925.85	2926.12	2925.3	2925.57	111.0
2018-04-22 18:24:00	ES	Futures	2925.3	2925.57	2925.03	2925.57	145.0
2018-04-22 18:25:00	ES	Futures	2925.57	2925.85	2925.3	2925.85	93.0
2018-04-22 18:26:00	ES	Futures	2925.85	2925.85	2925.03	2925.57	130.0
2018-04-22 18:27:00	ES	Futures	2925.3	2925.3	2925.3	2925.3	2.0
2018-04-22 18:28:00	ES	Futures	2925.3	2925.57	2925.03	2925.3	146.0
2018-04-22 18:29:00	ES	Futures	2925.3	2925.3	2925.3	2925.3	25.0
2018-04-22 18:30:00	ES	Futures	2925.57	2925.57	2925.03	2925.03	40.0
2018-04-22 18:31:00	ES	Futures	2925.3	2925.3	2924.48	2925.03	530.0
2018-04-22 18:32:00	ES	Futures	2925.3	2925.3	2925.03	2925.3	195.0
2018-04-22 18:33:00	ES	Futures	2925.57	2926.39	2925.3	2926.12	266.0
2018-04-22 18:34:00	ES	Futures	2925.85	2926.12	2924.48	2924.76	246.0
2018-04-22 18:35:00	ES	Futures	2924.76	2924.76	2923.39	2924.48	439.0
2018-04-22 18:36:00	ES	Futures	2924.48	2924.48	2923.66	2923.94	86.0
2018-04-22 18:37:00	ES	Futures	2923.66	2924.48	2923.39	2924.21	95.0
2018-04-22 18:38:00	ES	Futures	2924.21	2924.76	2924.21	2924.48	62.0
2018-04-22 18:39:00	ES	Futures	2924.48	2924.48	2923.94	2923.94	72.0
2018-04-22 18:40:00	ES	Futures	2923.94	2924.21	2923.66	2924.21	38.0
2018-04-22 18:41:00	ES	Futures	2924.21	2924.48	2923.94	2923.94	61.0
2018-04-22 18:42:00	ES	Futures	2923.66	2924.21	2923.39	2924.21	66.0
2018-04-22 18:43:00	ES	Futures	2923.94	2924.48	2923.94	2924.48	37.0
2018-04-22 18:44:00	ES	Futures	2924.21	2924.21	2923.94	2923.94	11.0
2018-04-22 18:45:00	ES	Futures	2923.94	2924.21	2923.66	2923.66	53.0
2018-04-22 18:46:00	ES	Futures	2923.66	2923.66	2922.85	2923.12	128.0
2018-04-22 18:47:00	ES	Futures	2923.12	2923.39	2922.85	2923.12	57.0
2018-04-22 18:48:00	ES	Futures	2923.12	2923.39	2922.85	2923.39	131.0
2018-04-22 18:49:00	ES	Futures	2923.66	2923.66	2923.39	2923.66	48.0

> showing 50 of 9,032 rows — these rows as CSV

> unlock the full archive -- $79 one-time