PREVIEW / futures_1min / 2018-04-23

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-04-23.parquet
  size:    673 KB
  rows:    59,864

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-23 00:00:00	ES	Futures	2923.39	2924.21	2923.39	2924.21	64.0
2018-04-23 00:01:00	ES	Futures	2923.94	2924.21	2923.94	2924.21	30.0
2018-04-23 00:02:00	ES	Futures	2923.94	2924.21	2923.94	2924.21	6.0
2018-04-23 00:03:00	ES	Futures	2924.21	2924.48	2924.21	2924.48	39.0
2018-04-23 00:04:00	ES	Futures	2924.21	2924.48	2923.94	2923.94	62.0
2018-04-23 00:05:00	ES	Futures	2923.94	2924.21	2923.94	2924.21	26.0
2018-04-23 00:06:00	ES	Futures	2924.21	2924.21	2924.21	2924.21	56.0
2018-04-23 00:07:00	ES	Futures	2924.21	2925.3	2924.21	2925.3	341.0
2018-04-23 00:08:00	ES	Futures	2925.03	2925.03	2924.76	2925.03	83.0
2018-04-23 00:09:00	ES	Futures	2925.03	2925.3	2924.76	2925.3	41.0
2018-04-23 00:10:00	ES	Futures	2925.3	2925.85	2924.76	2924.76	460.0
2018-04-23 00:11:00	ES	Futures	2924.76	2925.03	2924.76	2924.76	37.0
2018-04-23 00:12:00	ES	Futures	2924.76	2924.76	2924.48	2924.48	35.0
2018-04-23 00:13:00	ES	Futures	2924.48	2924.76	2924.21	2924.21	102.0
2018-04-23 00:14:00	ES	Futures	2924.21	2924.21	2924.21	2924.21	2.0
2018-04-23 00:15:00	ES	Futures	2924.48	2924.48	2923.94	2923.94	29.0
2018-04-23 00:16:00	ES	Futures	2924.21	2924.21	2923.66	2923.94	48.0
2018-04-23 00:17:00	ES	Futures	2923.94	2924.21	2923.94	2923.94	7.0
2018-04-23 00:18:00	ES	Futures	2923.94	2924.21	2923.94	2924.21	28.0
2018-04-23 00:19:00	ES	Futures	2924.21	2924.21	2923.94	2924.21	41.0
2018-04-23 00:20:00	ES	Futures	2924.21	2924.48	2924.21	2924.48	38.0
2018-04-23 00:21:00	ES	Futures	2924.48	2924.48	2924.48	2924.48	31.0
2018-04-23 00:22:00	ES	Futures	2924.21	2924.21	2924.21	2924.21	12.0
2018-04-23 00:23:00	ES	Futures	2923.94	2923.94	2923.94	2923.94	45.0
2018-04-23 00:24:00	ES	Futures	2923.94	2925.03	2923.94	2924.76	184.0
2018-04-23 00:25:00	ES	Futures	2924.76	2925.03	2924.48	2924.48	41.0
2018-04-23 00:26:00	ES	Futures	2924.76	2925.03	2924.76	2924.76	16.0
2018-04-23 00:27:00	ES	Futures	2924.76	2924.76	2924.76	2924.76	11.0
2018-04-23 00:28:00	ES	Futures	2925.03	2925.03	2924.76	2925.03	5.0
2018-04-23 00:29:00	ES	Futures	2924.76	2925.03	2924.76	2924.76	7.0
2018-04-23 00:30:00	ES	Futures	2925.03	2925.03	2924.76	2924.76	9.0
2018-04-23 00:31:00	ES	Futures	2924.76	2925.03	2924.76	2924.76	14.0
2018-04-23 00:32:00	ES	Futures	2924.76	2924.76	2924.76	2924.76	8.0
2018-04-23 00:33:00	ES	Futures	2924.76	2925.03	2924.76	2924.76	69.0
2018-04-23 00:34:00	ES	Futures	2924.76	2924.76	2924.48	2924.48	9.0
2018-04-23 00:35:00	ES	Futures	2924.76	2924.76	2924.48	2924.48	12.0
2018-04-23 00:36:00	ES	Futures	2924.48	2924.76	2924.48	2924.48	6.0
2018-04-23 00:37:00	ES	Futures	2924.48	2925.03	2924.48	2925.03	62.0
2018-04-23 00:38:00	ES	Futures	2925.03	2925.03	2924.76	2924.76	3.0
2018-04-23 00:39:00	ES	Futures	2925.03	2925.03	2924.76	2924.76	2.0
2018-04-23 00:40:00	ES	Futures	2924.76	2925.03	2924.76	2924.76	8.0
2018-04-23 00:41:00	ES	Futures	2925.03	2925.03	2924.76	2924.76	11.0
2018-04-23 00:42:00	ES	Futures	2924.76	2925.03	2924.76	2924.76	3.0
2018-04-23 00:43:00	ES	Futures	2925.03	2925.03	2924.76	2924.76	8.0
2018-04-23 00:44:00	ES	Futures	2925.03	2925.03	2924.76	2924.76	3.0
2018-04-23 00:45:00	ES	Futures	2925.03	2925.03	2924.76	2924.76	8.0
2018-04-23 00:46:00	ES	Futures	2924.76	2925.03	2924.76	2924.76	10.0
2018-04-23 00:47:00	ES	Futures	2925.03	2925.03	2924.76	2924.76	31.0
2018-04-23 00:48:00	ES	Futures	2925.03	2925.3	2924.76	2925.03	91.0
2018-04-23 00:49:00	ES	Futures	2924.76	2925.03	2924.76	2924.76	10.0

> showing 50 of 59,864 rows — these rows as CSV

> unlock the full archive -- $79 one-time