PREVIEW / futures_1min / 2018-04-24

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-04-24.parquet
  size:    698 KB
  rows:    61,342

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-24 00:00:00	ES	Futures	2922.85	2923.39	2922.85	2923.39	54.0
2018-04-24 00:01:00	ES	Futures	2923.39	2923.39	2923.39	2923.39	5.0
2018-04-24 00:02:00	ES	Futures	2923.39	2923.94	2923.39	2923.66	169.0
2018-04-24 00:03:00	ES	Futures	2923.39	2923.66	2923.39	2923.66	36.0
2018-04-24 00:04:00	ES	Futures	2923.39	2923.39	2923.12	2923.39	53.0
2018-04-24 00:05:00	ES	Futures	2923.39	2923.39	2923.39	2923.39	33.0
2018-04-24 00:06:00	ES	Futures	2923.12	2923.12	2923.12	2923.12	37.0
2018-04-24 00:07:00	ES	Futures	2922.85	2923.12	2922.85	2923.12	3.0
2018-04-24 00:08:00	ES	Futures	2922.85	2923.12	2922.57	2922.57	58.0
2018-04-24 00:09:00	ES	Futures	2922.85	2923.12	2922.85	2922.85	40.0
2018-04-24 00:10:00	ES	Futures	2923.12	2923.39	2922.85	2923.12	29.0
2018-04-24 00:11:00	ES	Futures	2923.12	2923.39	2923.12	2923.39	28.0
2018-04-24 00:12:00	ES	Futures	2923.39	2923.39	2923.12	2923.39	5.0
2018-04-24 00:13:00	ES	Futures	2923.12	2923.12	2922.57	2922.85	97.0
2018-04-24 00:14:00	ES	Futures	2923.12	2923.12	2922.57	2922.57	70.0
2018-04-24 00:15:00	ES	Futures	2922.85	2922.85	2922.57	2922.57	41.0
2018-04-24 00:16:00	ES	Futures	2922.85	2922.85	2922.85	2922.85	8.0
2018-04-24 00:17:00	ES	Futures	2923.12	2923.12	2922.85	2922.85	4.0
2018-04-24 00:18:00	ES	Futures	2922.85	2922.85	2922.57	2922.85	22.0
2018-04-24 00:19:00	ES	Futures	2922.85	2923.12	2922.85	2922.85	18.0
2018-04-24 00:20:00	ES	Futures	2922.85	2923.12	2922.85	2922.85	26.0
2018-04-24 00:21:00	ES	Futures	2922.85	2923.12	2922.85	2922.85	19.0
2018-04-24 00:22:00	ES	Futures	2922.85	2922.85	2922.85	2922.85	15.0
2018-04-24 00:23:00	ES	Futures	2922.85	2922.85	2922.85	2922.85	2.0
2018-04-24 00:24:00	ES	Futures	2923.12	2923.12	2923.12	2923.12	4.0
2018-04-24 00:25:00	ES	Futures	2923.12	2923.12	2922.85	2922.85	14.0
2018-04-24 00:26:00	ES	Futures	2922.85	2923.12	2922.85	2922.85	6.0
2018-04-24 00:27:00	ES	Futures	2922.85	2922.85	2922.57	2922.57	70.0
2018-04-24 00:28:00	ES	Futures	2922.57	2922.85	2922.57	2922.85	3.0
2018-04-24 00:29:00	ES	Futures	2922.85	2922.85	2922.85	2922.85	80.0
2018-04-24 00:30:00	ES	Futures	2922.85	2923.12	2922.57	2922.85	55.0
2018-04-24 00:31:00	ES	Futures	2923.12	2923.12	2922.85	2922.85	11.0
2018-04-24 00:32:00	ES	Futures	2922.85	2922.85	2922.85	2922.85	30.0
2018-04-24 00:33:00	ES	Futures	2922.85	2922.85	2922.57	2922.57	29.0
2018-04-24 00:34:00	ES	Futures	2922.57	2922.57	2922.3	2922.57	15.0
2018-04-24 00:35:00	ES	Futures	2922.57	2922.57	2922.3	2922.3	9.0
2018-04-24 00:36:00	ES	Futures	2922.3	2922.3	2922.3	2922.3	2.0
2018-04-24 00:37:00	ES	Futures	2922.3	2922.3	2922.3	2922.3	1.0
2018-04-24 00:38:00	ES	Futures	2922.3	2922.57	2922.3	2922.57	63.0
2018-04-24 00:39:00	ES	Futures	2922.57	2922.57	2922.57	2922.57	19.0
2018-04-24 00:40:00	ES	Futures	2922.3	2922.85	2922.3	2922.85	54.0
2018-04-24 00:41:00	ES	Futures	2922.85	2922.85	2922.57	2922.57	10.0
2018-04-24 00:42:00	ES	Futures	2922.85	2922.85	2922.85	2922.85	3.0
2018-04-24 00:44:00	ES	Futures	2922.85	2922.85	2922.85	2922.85	5.0
2018-04-24 00:45:00	ES	Futures	2922.85	2922.85	2922.57	2922.57	25.0
2018-04-24 00:46:00	ES	Futures	2922.85	2922.85	2922.85	2922.85	11.0
2018-04-24 00:47:00	ES	Futures	2922.85	2922.85	2922.85	2922.85	2.0
2018-04-24 00:48:00	ES	Futures	2922.85	2922.85	2922.85	2922.85	3.0
2018-04-24 00:49:00	ES	Futures	2922.85	2922.85	2922.57	2922.85	91.0
2018-04-24 00:50:00	ES	Futures	2922.85	2923.12	2922.85	2922.85	97.0

> showing 50 of 61,342 rows — these rows as CSV

> unlock the full archive -- $79 one-time