PREVIEW / futures_1min / 2018-04-25

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-04-25.parquet
  size:    681 KB
  rows:    61,939

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-25 00:00:00	ES	Futures	2873.72	2873.99	2873.72	2873.99	26.0
2018-04-25 00:01:00	ES	Futures	2873.72	2873.99	2873.72	2873.72	47.0
2018-04-25 00:02:00	ES	Futures	2873.72	2873.99	2873.72	2873.72	30.0
2018-04-25 00:03:00	ES	Futures	2873.45	2873.45	2873.45	2873.45	37.0
2018-04-25 00:04:00	ES	Futures	2873.45	2873.72	2873.45	2873.72	48.0
2018-04-25 00:05:00	ES	Futures	2873.72	2873.72	2873.72	2873.72	9.0
2018-04-25 00:06:00	ES	Futures	2873.72	2873.72	2873.45	2873.45	83.0
2018-04-25 00:07:00	ES	Futures	2873.72	2873.99	2873.45	2873.45	90.0
2018-04-25 00:08:00	ES	Futures	2873.45	2873.45	2873.18	2873.18	28.0
2018-04-25 00:09:00	ES	Futures	2873.45	2873.99	2873.45	2873.72	63.0
2018-04-25 00:10:00	ES	Futures	2873.99	2873.99	2873.72	2873.72	12.0
2018-04-25 00:11:00	ES	Futures	2873.72	2873.99	2873.72	2873.99	31.0
2018-04-25 00:12:00	ES	Futures	2873.72	2873.99	2873.72	2873.72	14.0
2018-04-25 00:13:00	ES	Futures	2873.72	2874.27	2873.72	2874.27	165.0
2018-04-25 00:14:00	ES	Futures	2873.99	2874.27	2873.99	2874.27	168.0
2018-04-25 00:15:00	ES	Futures	2874.27	2874.27	2873.99	2874.27	13.0
2018-04-25 00:16:00	ES	Futures	2874.27	2874.54	2874.27	2874.54	82.0
2018-04-25 00:17:00	ES	Futures	2874.27	2874.54	2873.99	2873.99	152.0
2018-04-25 00:18:00	ES	Futures	2873.99	2873.99	2873.99	2873.99	60.0
2018-04-25 00:19:00	ES	Futures	2873.72	2873.72	2873.45	2873.45	25.0
2018-04-25 00:20:00	ES	Futures	2873.45	2873.45	2873.45	2873.45	39.0
2018-04-25 00:21:00	ES	Futures	2873.45	2873.45	2873.45	2873.45	23.0
2018-04-25 00:22:00	ES	Futures	2873.18	2873.18	2872.63	2872.9	135.0
2018-04-25 00:23:00	ES	Futures	2872.9	2873.45	2872.9	2873.45	90.0
2018-04-25 00:24:00	ES	Futures	2873.72	2873.72	2872.9	2873.45	69.0
2018-04-25 00:25:00	ES	Futures	2873.45	2873.45	2873.45	2873.45	25.0
2018-04-25 00:26:00	ES	Futures	2873.45	2873.72	2873.18	2873.72	24.0
2018-04-25 00:27:00	ES	Futures	2873.45	2873.45	2873.45	2873.45	12.0
2018-04-25 00:28:00	ES	Futures	2873.45	2873.72	2873.45	2873.72	24.0
2018-04-25 00:29:00	ES	Futures	2873.72	2873.72	2873.45	2873.45	9.0
2018-04-25 00:30:00	ES	Futures	2873.45	2873.72	2873.45	2873.45	87.0
2018-04-25 00:31:00	ES	Futures	2873.45	2873.45	2873.45	2873.45	2.0
2018-04-25 00:32:00	ES	Futures	2873.72	2873.99	2873.72	2873.72	345.0
2018-04-25 00:33:00	ES	Futures	2873.99	2874.27	2873.99	2874.27	52.0
2018-04-25 00:34:00	ES	Futures	2874.27	2874.54	2873.99	2874.54	88.0
2018-04-25 00:35:00	ES	Futures	2874.54	2874.81	2874.54	2874.54	107.0
2018-04-25 00:36:00	ES	Futures	2874.54	2874.81	2873.99	2873.99	58.0
2018-04-25 00:37:00	ES	Futures	2873.99	2874.27	2873.99	2873.99	12.0
2018-04-25 00:38:00	ES	Futures	2874.27	2874.27	2873.45	2873.72	59.0
2018-04-25 00:39:00	ES	Futures	2873.72	2873.72	2873.72	2873.72	27.0
2018-04-25 00:40:00	ES	Futures	2873.45	2873.72	2872.9	2873.18	74.0
2018-04-25 00:41:00	ES	Futures	2873.45	2873.72	2873.45	2873.72	45.0
2018-04-25 00:42:00	ES	Futures	2873.72	2873.72	2873.18	2873.18	13.0
2018-04-25 00:43:00	ES	Futures	2873.18	2873.18	2872.9	2872.9	52.0
2018-04-25 00:44:00	ES	Futures	2872.9	2872.9	2872.9	2872.9	22.0
2018-04-25 00:45:00	ES	Futures	2872.9	2872.9	2871.54	2871.54	410.0
2018-04-25 00:46:00	ES	Futures	2871.54	2872.08	2871.54	2872.08	59.0
2018-04-25 00:47:00	ES	Futures	2871.81	2872.08	2871.81	2872.08	13.0
2018-04-25 00:48:00	ES	Futures	2871.81	2871.81	2871.54	2871.81	46.0
2018-04-25 00:49:00	ES	Futures	2872.08	2872.36	2871.81	2871.81	216.0

> showing 50 of 61,939 rows — these rows as CSV

> unlock the full archive -- $79 one-time