PREVIEW / futures_1min / 2018-04-26

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-04-26.parquet
  size:    689 KB
  rows:    62,209

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-26 00:00:00	ES	Futures	2890.91	2890.91	2890.1	2890.1	142.0
2018-04-26 00:01:00	ES	Futures	2890.37	2890.64	2890.1	2890.64	150.0
2018-04-26 00:02:00	ES	Futures	2890.64	2890.64	2890.1	2890.37	45.0
2018-04-26 00:03:00	ES	Futures	2890.37	2890.64	2890.37	2890.37	24.0
2018-04-26 00:04:00	ES	Futures	2890.64	2890.64	2890.64	2890.64	41.0
2018-04-26 00:05:00	ES	Futures	2890.64	2890.91	2890.64	2890.91	16.0
2018-04-26 00:06:00	ES	Futures	2890.91	2891.19	2890.64	2891.19	52.0
2018-04-26 00:07:00	ES	Futures	2890.91	2891.19	2890.91	2891.19	10.0
2018-04-26 00:08:00	ES	Futures	2891.19	2891.46	2891.19	2891.19	63.0
2018-04-26 00:09:00	ES	Futures	2891.46	2891.46	2891.19	2891.46	8.0
2018-04-26 00:10:00	ES	Futures	2891.19	2891.46	2891.19	2891.46	5.0
2018-04-26 00:11:00	ES	Futures	2891.46	2891.46	2891.46	2891.46	8.0
2018-04-26 00:12:00	ES	Futures	2891.19	2891.46	2891.19	2891.46	10.0
2018-04-26 00:13:00	ES	Futures	2891.73	2891.73	2891.46	2891.73	49.0
2018-04-26 00:14:00	ES	Futures	2891.46	2891.73	2891.46	2891.46	11.0
2018-04-26 00:15:00	ES	Futures	2891.73	2891.73	2891.46	2891.73	13.0
2018-04-26 00:16:00	ES	Futures	2891.73	2891.73	2891.46	2891.46	30.0
2018-04-26 00:17:00	ES	Futures	2891.46	2892.01	2891.46	2891.73	21.0
2018-04-26 00:18:00	ES	Futures	2892.01	2892.01	2891.73	2892.01	7.0
2018-04-26 00:19:00	ES	Futures	2892.01	2892.01	2891.73	2891.73	29.0
2018-04-26 00:20:00	ES	Futures	2891.73	2892.01	2891.73	2892.01	29.0
2018-04-26 00:21:00	ES	Futures	2892.01	2892.01	2891.73	2892.01	6.0
2018-04-26 00:22:00	ES	Futures	2891.73	2892.01	2891.73	2891.73	15.0
2018-04-26 00:23:00	ES	Futures	2891.73	2891.73	2891.46	2891.73	23.0
2018-04-26 00:24:00	ES	Futures	2891.73	2891.73	2891.73	2891.73	10.0
2018-04-26 00:25:00	ES	Futures	2891.73	2891.73	2891.73	2891.73	2.0
2018-04-26 00:26:00	ES	Futures	2892.01	2892.55	2892.01	2892.55	56.0
2018-04-26 00:27:00	ES	Futures	2892.55	2892.55	2892.01	2892.01	30.0
2018-04-26 00:28:00	ES	Futures	2892.28	2892.28	2892.01	2892.28	18.0
2018-04-26 00:29:00	ES	Futures	2892.28	2892.28	2892.01	2892.28	8.0
2018-04-26 00:30:00	ES	Futures	2892.28	2892.28	2891.73	2891.73	57.0
2018-04-26 00:31:00	ES	Futures	2891.73	2891.73	2891.73	2891.73	20.0
2018-04-26 00:32:00	ES	Futures	2891.73	2891.73	2891.73	2891.73	23.0
2018-04-26 00:33:00	ES	Futures	2891.73	2891.73	2891.73	2891.73	17.0
2018-04-26 00:34:00	ES	Futures	2891.73	2891.73	2891.73	2891.73	6.0
2018-04-26 00:35:00	ES	Futures	2891.46	2891.73	2891.46	2891.73	41.0
2018-04-26 00:36:00	ES	Futures	2891.46	2891.73	2891.46	2891.73	37.0
2018-04-26 00:37:00	ES	Futures	2891.73	2891.73	2891.73	2891.73	4.0
2018-04-26 00:38:00	ES	Futures	2891.73	2891.73	2891.73	2891.73	18.0
2018-04-26 00:39:00	ES	Futures	2891.73	2891.73	2891.46	2891.73	10.0
2018-04-26 00:40:00	ES	Futures	2891.46	2891.46	2891.46	2891.46	12.0
2018-04-26 00:41:00	ES	Futures	2891.46	2891.46	2891.19	2891.19	3.0
2018-04-26 00:42:00	ES	Futures	2891.19	2891.46	2891.19	2891.19	28.0
2018-04-26 00:43:00	ES	Futures	2891.19	2891.19	2890.64	2890.64	42.0
2018-04-26 00:44:00	ES	Futures	2890.64	2890.64	2890.37	2890.64	91.0
2018-04-26 00:45:00	ES	Futures	2890.37	2891.19	2890.37	2890.91	115.0
2018-04-26 00:46:00	ES	Futures	2890.91	2890.91	2890.91	2890.91	13.0
2018-04-26 00:47:00	ES	Futures	2890.91	2891.19	2890.91	2890.91	21.0
2018-04-26 00:48:00	ES	Futures	2890.91	2890.91	2890.64	2890.64	10.0
2018-04-26 00:49:00	ES	Futures	2890.64	2890.64	2890.37	2890.64	66.0

> showing 50 of 62,209 rows — these rows as CSV

> unlock the full archive -- $79 one-time