PREVIEW / futures_1min / 2018-04-27

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-04-27.parquet
  size:    586 KB
  rows:    53,630

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-27 00:00:00	ES	Futures	2913.57	2913.57	2913.29	2913.57	22.0
2018-04-27 00:01:00	ES	Futures	2913.57	2913.84	2913.57	2913.84	29.0
2018-04-27 00:02:00	ES	Futures	2913.57	2913.84	2913.57	2913.84	17.0
2018-04-27 00:03:00	ES	Futures	2913.84	2913.84	2913.57	2913.84	28.0
2018-04-27 00:04:00	ES	Futures	2913.57	2913.84	2913.57	2913.57	23.0
2018-04-27 00:05:00	ES	Futures	2913.57	2913.84	2913.57	2913.84	109.0
2018-04-27 00:06:00	ES	Futures	2913.84	2913.84	2913.84	2913.84	26.0
2018-04-27 00:07:00	ES	Futures	2913.84	2913.84	2913.84	2913.84	1.0
2018-04-27 00:08:00	ES	Futures	2913.57	2913.57	2913.29	2913.29	75.0
2018-04-27 00:09:00	ES	Futures	2913.29	2913.84	2913.29	2913.84	83.0
2018-04-27 00:10:00	ES	Futures	2914.11	2914.11	2913.84	2913.84	70.0
2018-04-27 00:11:00	ES	Futures	2913.57	2914.11	2913.57	2913.84	20.0
2018-04-27 00:12:00	ES	Futures	2913.84	2913.84	2913.84	2913.84	12.0
2018-04-27 00:13:00	ES	Futures	2913.84	2913.84	2913.57	2913.57	25.0
2018-04-27 00:14:00	ES	Futures	2913.57	2913.84	2913.57	2913.57	13.0
2018-04-27 00:15:00	ES	Futures	2913.57	2913.84	2913.57	2913.57	45.0
2018-04-27 00:16:00	ES	Futures	2913.57	2913.84	2913.57	2913.84	10.0
2018-04-27 00:17:00	ES	Futures	2913.84	2913.84	2913.57	2913.57	4.0
2018-04-27 00:18:00	ES	Futures	2913.84	2913.84	2913.57	2913.84	23.0
2018-04-27 00:19:00	ES	Futures	2913.84	2914.39	2913.84	2913.84	81.0
2018-04-27 00:20:00	ES	Futures	2914.11	2914.11	2913.84	2914.11	46.0
2018-04-27 00:21:00	ES	Futures	2914.11	2914.39	2914.11	2914.11	11.0
2018-04-27 00:22:00	ES	Futures	2914.39	2914.39	2914.11	2914.11	20.0
2018-04-27 00:23:00	ES	Futures	2914.11	2914.39	2914.11	2914.11	20.0
2018-04-27 00:24:00	ES	Futures	2914.39	2914.39	2914.11	2914.11	6.0
2018-04-27 00:25:00	ES	Futures	2914.39	2914.39	2913.84	2913.84	19.0
2018-04-27 00:26:00	ES	Futures	2913.84	2913.84	2913.84	2913.84	3.0
2018-04-27 00:27:00	ES	Futures	2914.11	2914.11	2913.84	2913.84	30.0
2018-04-27 00:28:00	ES	Futures	2914.11	2914.11	2913.84	2914.11	22.0
2018-04-27 00:29:00	ES	Futures	2913.84	2913.84	2913.84	2913.84	6.0
2018-04-27 00:30:00	ES	Futures	2914.11	2914.39	2914.11	2914.39	45.0
2018-04-27 00:31:00	ES	Futures	2914.39	2914.39	2913.84	2913.84	24.0
2018-04-27 00:32:00	ES	Futures	2913.84	2914.11	2913.84	2913.84	22.0
2018-04-27 00:33:00	ES	Futures	2913.84	2913.84	2913.57	2913.57	26.0
2018-04-27 00:34:00	ES	Futures	2913.84	2913.84	2913.57	2913.84	70.0
2018-04-27 00:35:00	ES	Futures	2913.84	2913.84	2913.57	2913.57	9.0
2018-04-27 00:36:00	ES	Futures	2913.84	2913.84	2913.57	2913.57	11.0
2018-04-27 00:37:00	ES	Futures	2913.57	2913.57	2913.29	2913.29	49.0
2018-04-27 00:38:00	ES	Futures	2913.57	2913.84	2913.57	2913.84	19.0
2018-04-27 00:39:00	ES	Futures	2913.84	2914.39	2913.84	2914.39	48.0
2018-04-27 00:40:00	ES	Futures	2914.11	2914.66	2914.11	2914.66	270.0
2018-04-27 00:41:00	ES	Futures	2914.66	2914.66	2914.39	2914.39	48.0
2018-04-27 00:42:00	ES	Futures	2914.39	2914.39	2914.11	2914.39	25.0
2018-04-27 00:43:00	ES	Futures	2914.11	2914.39	2914.11	2914.39	25.0
2018-04-27 00:44:00	ES	Futures	2914.11	2914.11	2914.11	2914.11	16.0
2018-04-27 00:45:00	ES	Futures	2914.11	2914.11	2913.84	2914.11	25.0
2018-04-27 00:46:00	ES	Futures	2913.84	2914.39	2913.84	2914.11	39.0
2018-04-27 00:47:00	ES	Futures	2914.11	2914.11	2913.84	2913.84	48.0
2018-04-27 00:48:00	ES	Futures	2913.84	2914.11	2913.57	2913.57	51.0
2018-04-27 00:49:00	ES	Futures	2913.57	2913.57	2913.29	2913.57	26.0

> showing 50 of 53,630 rows — these rows as CSV

> unlock the full archive -- $79 one-time