PREVIEW / futures_1min / 2018-04-29

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-04-29.parquet
  size:    89 KB
  rows:    7,805

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-29 18:30:00	ES	Futures	2915.2	2920.93	2914.93	2917.93	1463.0
2018-04-29 18:31:00	ES	Futures	2917.66	2924.76	2917.39	2922.03	1049.0
2018-04-29 18:32:00	ES	Futures	2922.03	2924.76	2921.48	2922.57	812.0
2018-04-29 18:33:00	ES	Futures	2922.57	2922.85	2922.03	2922.3	245.0
2018-04-29 18:34:00	ES	Futures	2922.03	2922.03	2921.21	2921.21	183.0
2018-04-29 18:35:00	ES	Futures	2921.21	2922.3	2920.93	2921.48	133.0
2018-04-29 18:36:00	ES	Futures	2921.48	2922.3	2921.21	2921.75	249.0
2018-04-29 18:37:00	ES	Futures	2921.48	2921.75	2921.21	2921.75	93.0
2018-04-29 18:38:00	ES	Futures	2921.75	2922.3	2921.21	2921.21	202.0
2018-04-29 18:39:00	ES	Futures	2921.21	2921.48	2920.66	2920.93	152.0
2018-04-29 18:40:00	ES	Futures	2921.21	2921.21	2920.39	2920.66	73.0
2018-04-29 18:41:00	ES	Futures	2920.66	2920.66	2919.84	2920.39	139.0
2018-04-29 18:42:00	ES	Futures	2920.12	2921.21	2919.84	2920.66	145.0
2018-04-29 18:43:00	ES	Futures	2920.93	2920.93	2920.66	2920.93	22.0
2018-04-29 18:44:00	ES	Futures	2920.93	2920.93	2920.66	2920.93	29.0
2018-04-29 18:45:00	ES	Futures	2920.93	2921.21	2920.66	2920.93	174.0
2018-04-29 18:46:00	ES	Futures	2920.93	2920.93	2920.66	2920.93	10.0
2018-04-29 18:47:00	ES	Futures	2920.93	2921.21	2920.39	2920.66	74.0
2018-04-29 18:48:00	ES	Futures	2920.66	2920.66	2920.12	2920.12	50.0
2018-04-29 18:49:00	ES	Futures	2920.39	2920.39	2920.12	2920.39	44.0
2018-04-29 18:50:00	ES	Futures	2920.39	2920.39	2919.57	2919.84	85.0
2018-04-29 18:51:00	ES	Futures	2919.84	2919.84	2919.3	2919.57	128.0
2018-04-29 18:52:00	ES	Futures	2919.57	2920.12	2919.3	2920.12	75.0
2018-04-29 18:53:00	ES	Futures	2919.84	2920.12	2919.84	2920.12	38.0
2018-04-29 18:54:00	ES	Futures	2919.84	2920.12	2919.84	2920.12	67.0
2018-04-29 18:55:00	ES	Futures	2920.12	2920.12	2919.84	2920.12	9.0
2018-04-29 18:56:00	ES	Futures	2919.84	2920.12	2919.84	2920.12	44.0
2018-04-29 18:57:00	ES	Futures	2919.84	2920.12	2919.84	2920.12	20.0
2018-04-29 18:58:00	ES	Futures	2920.12	2920.12	2919.3	2919.3	115.0
2018-04-29 18:59:00	ES	Futures	2919.57	2920.66	2919.3	2920.39	198.0
2018-04-29 19:00:00	ES	Futures	2920.39	2920.66	2920.39	2920.66	67.0
2018-04-29 19:01:00	ES	Futures	2920.39	2920.66	2920.39	2920.39	26.0
2018-04-29 19:02:00	ES	Futures	2920.39	2920.39	2919.84	2920.39	47.0
2018-04-29 19:03:00	ES	Futures	2920.39	2920.39	2919.57	2919.57	31.0
2018-04-29 19:04:00	ES	Futures	2919.57	2919.84	2919.57	2919.57	3.0
2018-04-29 19:05:00	ES	Futures	2919.84	2919.84	2919.3	2919.57	48.0
2018-04-29 19:06:00	ES	Futures	2919.57	2920.12	2919.3	2920.12	52.0
2018-04-29 19:07:00	ES	Futures	2919.84	2920.12	2919.57	2919.84	21.0
2018-04-29 19:08:00	ES	Futures	2919.57	2919.57	2919.3	2919.57	13.0
2018-04-29 19:09:00	ES	Futures	2919.57	2919.57	2919.3	2919.3	15.0
2018-04-29 19:10:00	ES	Futures	2919.3	2919.3	2918.21	2918.48	292.0
2018-04-29 19:11:00	ES	Futures	2918.48	2918.75	2918.21	2918.75	50.0
2018-04-29 19:12:00	ES	Futures	2919.02	2919.02	2918.48	2919.02	31.0
2018-04-29 19:13:00	ES	Futures	2919.02	2919.02	2918.75	2919.02	13.0
2018-04-29 19:14:00	ES	Futures	2919.02	2919.02	2918.48	2918.75	34.0
2018-04-29 19:15:00	ES	Futures	2918.48	2918.48	2918.48	2918.48	19.0
2018-04-29 19:16:00	ES	Futures	2918.75	2918.75	2918.75	2918.75	13.0
2018-04-29 19:17:00	ES	Futures	2918.75	2919.3	2918.75	2918.75	48.0
2018-04-29 19:18:00	ES	Futures	2918.48	2918.48	2918.21	2918.48	49.0
2018-04-29 19:19:00	ES	Futures	2918.48	2918.75	2918.48	2918.75	15.0

> showing 50 of 7,805 rows — these rows as CSV

> unlock the full archive -- $79 one-time