PREVIEW / futures_1min / 2018-04-30

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-04-30.parquet
  size:    674 KB
  rows:    61,364

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-30 00:00:00	ES	Futures	2922.57	2922.85	2922.3	2922.57	117.0
2018-04-30 00:01:00	ES	Futures	2922.85	2922.85	2922.85	2922.85	1.0
2018-04-30 00:02:00	ES	Futures	2922.57	2922.57	2922.57	2922.57	34.0
2018-04-30 00:03:00	ES	Futures	2922.57	2922.85	2922.57	2922.57	3.0
2018-04-30 00:04:00	ES	Futures	2922.85	2923.12	2922.85	2922.85	21.0
2018-04-30 00:05:00	ES	Futures	2922.57	2922.85	2922.57	2922.85	15.0
2018-04-30 00:06:00	ES	Futures	2922.85	2922.85	2922.85	2922.85	1.0
2018-04-30 00:07:00	ES	Futures	2922.85	2922.85	2922.57	2922.57	4.0
2018-04-30 00:08:00	ES	Futures	2922.85	2922.85	2922.85	2922.85	4.0
2018-04-30 00:09:00	ES	Futures	2922.57	2922.57	2922.57	2922.57	1.0
2018-04-30 00:10:00	ES	Futures	2922.57	2922.85	2922.57	2922.85	46.0
2018-04-30 00:11:00	ES	Futures	2922.57	2922.85	2922.57	2922.85	53.0
2018-04-30 00:12:00	ES	Futures	2922.57	2922.85	2922.57	2922.57	23.0
2018-04-30 00:13:00	ES	Futures	2922.57	2922.57	2922.57	2922.57	11.0
2018-04-30 00:14:00	ES	Futures	2922.57	2922.57	2922.3	2922.3	24.0
2018-04-30 00:15:00	ES	Futures	2922.3	2922.57	2922.3	2922.57	8.0
2018-04-30 00:16:00	ES	Futures	2922.57	2922.57	2922.57	2922.57	2.0
2018-04-30 00:17:00	ES	Futures	2922.57	2923.12	2922.57	2923.12	76.0
2018-04-30 00:18:00	ES	Futures	2923.12	2923.12	2922.85	2923.12	82.0
2018-04-30 00:19:00	ES	Futures	2922.85	2922.85	2922.85	2922.85	25.0
2018-04-30 00:20:00	ES	Futures	2922.57	2922.85	2922.57	2922.57	22.0
2018-04-30 00:21:00	ES	Futures	2922.57	2922.57	2922.57	2922.57	5.0
2018-04-30 00:22:00	ES	Futures	2922.57	2922.57	2922.57	2922.57	2.0
2018-04-30 00:24:00	ES	Futures	2922.57	2922.57	2922.57	2922.57	2.0
2018-04-30 00:25:00	ES	Futures	2922.57	2922.57	2922.57	2922.57	5.0
2018-04-30 00:26:00	ES	Futures	2922.57	2922.57	2922.57	2922.57	4.0
2018-04-30 00:28:00	ES	Futures	2922.3	2922.3	2922.3	2922.3	6.0
2018-04-30 00:29:00	ES	Futures	2922.3	2922.3	2922.3	2922.3	35.0
2018-04-30 00:30:00	ES	Futures	2922.3	2922.57	2922.3	2922.57	42.0
2018-04-30 00:31:00	ES	Futures	2922.57	2922.57	2922.57	2922.57	13.0
2018-04-30 00:33:00	ES	Futures	2922.57	2922.85	2922.57	2922.85	95.0
2018-04-30 00:34:00	ES	Futures	2922.57	2922.85	2922.57	2922.57	19.0
2018-04-30 00:35:00	ES	Futures	2922.57	2922.57	2922.57	2922.57	23.0
2018-04-30 00:36:00	ES	Futures	2922.3	2922.57	2922.3	2922.57	19.0
2018-04-30 00:37:00	ES	Futures	2922.57	2922.85	2922.57	2922.85	4.0
2018-04-30 00:39:00	ES	Futures	2922.85	2922.85	2922.85	2922.85	7.0
2018-04-30 00:40:00	ES	Futures	2922.57	2922.85	2922.57	2922.85	10.0
2018-04-30 00:41:00	ES	Futures	2922.85	2922.85	2922.85	2922.85	18.0
2018-04-30 00:42:00	ES	Futures	2922.85	2923.12	2922.57	2922.57	24.0
2018-04-30 00:43:00	ES	Futures	2922.85	2923.12	2922.85	2922.85	136.0
2018-04-30 00:45:00	ES	Futures	2922.85	2923.12	2922.85	2922.85	3.0
2018-04-30 00:46:00	ES	Futures	2922.85	2922.85	2922.85	2922.85	37.0
2018-04-30 00:48:00	ES	Futures	2922.57	2922.57	2922.57	2922.57	30.0
2018-04-30 00:49:00	ES	Futures	2922.57	2922.57	2922.57	2922.57	35.0
2018-04-30 00:50:00	ES	Futures	2922.85	2923.12	2922.85	2922.85	132.0
2018-04-30 00:51:00	ES	Futures	2922.85	2922.85	2922.85	2922.85	15.0
2018-04-30 00:52:00	ES	Futures	2922.85	2922.85	2922.57	2922.57	13.0
2018-04-30 00:53:00	ES	Futures	2922.85	2922.85	2922.85	2922.85	45.0
2018-04-30 00:54:00	ES	Futures	2923.12	2923.39	2923.12	2923.39	53.0
2018-04-30 00:55:00	ES	Futures	2923.39	2923.39	2923.39	2923.39	2.0

> showing 50 of 61,364 rows — these rows as CSV

> unlock the full archive -- $79 one-time