PREVIEW / futures_1min / 2018-05-02

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-05-02.parquet
  size:    697 KB
  rows:    63,998

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-02 00:00:00	ES	Futures	2892.01	2892.01	2891.73	2891.73	11.0
2018-05-02 00:01:00	ES	Futures	2892.01	2892.01	2892.01	2892.01	80.0
2018-05-02 00:02:00	ES	Futures	2892.01	2892.28	2892.01	2892.01	14.0
2018-05-02 00:03:00	ES	Futures	2892.01	2892.28	2892.01	2892.28	17.0
2018-05-02 00:04:00	ES	Futures	2892.01	2892.01	2892.01	2892.01	3.0
2018-05-02 00:05:00	ES	Futures	2892.28	2892.28	2892.01	2892.01	14.0
2018-05-02 00:06:00	ES	Futures	2892.01	2892.28	2892.01	2892.28	5.0
2018-05-02 00:07:00	ES	Futures	2892.01	2892.28	2892.01	2892.28	6.0
2018-05-02 00:08:00	ES	Futures	2892.28	2892.28	2892.28	2892.28	22.0
2018-05-02 00:09:00	ES	Futures	2892.28	2892.83	2892.28	2892.55	145.0
2018-05-02 00:10:00	ES	Futures	2892.55	2892.83	2892.55	2892.55	41.0
2018-05-02 00:11:00	ES	Futures	2892.83	2892.83	2892.83	2892.83	8.0
2018-05-02 00:12:00	ES	Futures	2892.55	2892.83	2892.55	2892.83	118.0
2018-05-02 00:13:00	ES	Futures	2892.83	2893.1	2892.83	2892.83	27.0
2018-05-02 00:14:00	ES	Futures	2893.1	2893.1	2892.83	2893.1	100.0
2018-05-02 00:15:00	ES	Futures	2893.1	2893.1	2892.83	2892.83	49.0
2018-05-02 00:16:00	ES	Futures	2892.55	2892.83	2892.55	2892.83	53.0
2018-05-02 00:17:00	ES	Futures	2892.55	2892.83	2892.55	2892.83	11.0
2018-05-02 00:18:00	ES	Futures	2892.83	2893.1	2892.83	2892.83	41.0
2018-05-02 00:19:00	ES	Futures	2892.83	2893.1	2892.83	2892.83	36.0
2018-05-02 00:20:00	ES	Futures	2892.83	2892.83	2892.28	2892.28	82.0
2018-05-02 00:21:00	ES	Futures	2892.01	2892.28	2891.73	2891.73	156.0
2018-05-02 00:22:00	ES	Futures	2891.73	2891.73	2891.46	2891.46	27.0
2018-05-02 00:23:00	ES	Futures	2891.46	2891.73	2891.46	2891.46	25.0
2018-05-02 00:24:00	ES	Futures	2891.73	2892.01	2891.46	2892.01	55.0
2018-05-02 00:25:00	ES	Futures	2892.01	2892.01	2891.73	2892.01	21.0
2018-05-02 00:26:00	ES	Futures	2892.01	2892.01	2892.01	2892.01	1.0
2018-05-02 00:27:00	ES	Futures	2892.01	2892.28	2892.01	2892.01	40.0
2018-05-02 00:28:00	ES	Futures	2892.28	2892.28	2892.28	2892.28	19.0
2018-05-02 00:29:00	ES	Futures	2892.01	2892.28	2892.01	2892.28	14.0
2018-05-02 00:30:00	ES	Futures	2892.28	2892.83	2892.01	2892.55	73.0
2018-05-02 00:31:00	ES	Futures	2892.55	2892.55	2892.01	2892.01	70.0
2018-05-02 00:32:00	ES	Futures	2892.28	2892.28	2892.28	2892.28	14.0
2018-05-02 00:33:00	ES	Futures	2892.28	2892.28	2892.28	2892.28	5.0
2018-05-02 00:34:00	ES	Futures	2892.28	2892.28	2892.28	2892.28	1.0
2018-05-02 00:35:00	ES	Futures	2892.28	2892.28	2892.01	2892.01	42.0
2018-05-02 00:36:00	ES	Futures	2892.28	2892.28	2892.01	2892.01	3.0
2018-05-02 00:37:00	ES	Futures	2892.28	2892.55	2892.28	2892.28	9.0
2018-05-02 00:38:00	ES	Futures	2892.55	2892.55	2892.28	2892.28	7.0
2018-05-02 00:39:00	ES	Futures	2892.28	2892.28	2892.28	2892.28	10.0
2018-05-02 00:40:00	ES	Futures	2892.28	2892.83	2892.28	2892.83	75.0
2018-05-02 00:41:00	ES	Futures	2892.55	2892.83	2891.73	2892.55	597.0
2018-05-02 00:42:00	ES	Futures	2892.55	2892.83	2892.55	2892.83	16.0
2018-05-02 00:43:00	ES	Futures	2892.83	2892.83	2892.83	2892.83	2.0
2018-05-02 00:44:00	ES	Futures	2892.83	2892.83	2892.55	2892.55	35.0
2018-05-02 00:45:00	ES	Futures	2892.55	2892.83	2892.55	2892.83	32.0
2018-05-02 00:46:00	ES	Futures	2892.55	2892.83	2892.28	2892.28	53.0
2018-05-02 00:47:00	ES	Futures	2892.28	2892.83	2892.28	2892.83	122.0
2018-05-02 00:48:00	ES	Futures	2892.55	2894.46	2892.55	2894.19	650.0
2018-05-02 00:49:00	ES	Futures	2894.19	2894.19	2893.1	2893.37	181.0

> showing 50 of 63,998 rows — these rows as CSV

> unlock the full archive -- $79 one-time