PREVIEW / futures_1min / 2018-05-03

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-05-03.parquet
  size:    703 KB
  rows:    62,882

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-03 00:00:00	ES	Futures	2870.45	2870.45	2869.9	2870.17	141.0
2018-05-03 00:01:00	ES	Futures	2869.9	2870.45	2869.9	2870.45	52.0
2018-05-03 00:02:00	ES	Futures	2870.17	2870.45	2870.17	2870.45	37.0
2018-05-03 00:03:00	ES	Futures	2870.45	2870.45	2870.17	2870.45	69.0
2018-05-03 00:04:00	ES	Futures	2870.45	2870.45	2870.45	2870.45	6.0
2018-05-03 00:05:00	ES	Futures	2870.45	2870.72	2870.45	2870.72	95.0
2018-05-03 00:06:00	ES	Futures	2870.45	2870.72	2870.45	2870.72	13.0
2018-05-03 00:07:00	ES	Futures	2870.45	2870.72	2870.45	2870.45	86.0
2018-05-03 00:08:00	ES	Futures	2870.45	2870.45	2870.17	2870.17	23.0
2018-05-03 00:09:00	ES	Futures	2870.45	2870.45	2870.17	2870.45	36.0
2018-05-03 00:10:00	ES	Futures	2870.45	2870.45	2870.17	2870.45	44.0
2018-05-03 00:11:00	ES	Futures	2870.45	2870.45	2870.17	2870.45	9.0
2018-05-03 00:12:00	ES	Futures	2870.45	2870.45	2870.45	2870.45	7.0
2018-05-03 00:13:00	ES	Futures	2870.45	2870.72	2870.17	2870.72	105.0
2018-05-03 00:14:00	ES	Futures	2870.72	2870.72	2870.45	2870.45	17.0
2018-05-03 00:15:00	ES	Futures	2870.72	2870.72	2870.45	2870.72	9.0
2018-05-03 00:16:00	ES	Futures	2870.72	2870.72	2870.45	2870.72	15.0
2018-05-03 00:17:00	ES	Futures	2870.72	2870.72	2870.45	2870.72	9.0
2018-05-03 00:18:00	ES	Futures	2870.72	2870.72	2870.72	2870.72	8.0
2018-05-03 00:19:00	ES	Futures	2870.72	2870.72	2870.45	2870.72	17.0
2018-05-03 00:20:00	ES	Futures	2870.72	2870.72	2870.72	2870.72	9.0
2018-05-03 00:21:00	ES	Futures	2870.72	2870.72	2870.45	2870.72	11.0
2018-05-03 00:22:00	ES	Futures	2870.72	2870.72	2870.45	2870.72	18.0
2018-05-03 00:23:00	ES	Futures	2870.72	2870.72	2870.45	2870.72	15.0
2018-05-03 00:24:00	ES	Futures	2870.45	2870.99	2870.45	2870.99	177.0
2018-05-03 00:25:00	ES	Futures	2870.99	2870.99	2870.72	2870.99	31.0
2018-05-03 00:26:00	ES	Futures	2870.99	2870.99	2870.72	2870.72	55.0
2018-05-03 00:27:00	ES	Futures	2870.72	2870.72	2870.45	2870.72	11.0
2018-05-03 00:28:00	ES	Futures	2870.72	2870.72	2870.45	2870.72	47.0
2018-05-03 00:29:00	ES	Futures	2870.72	2870.72	2870.17	2870.45	39.0
2018-05-03 00:30:00	ES	Futures	2870.17	2870.45	2870.17	2870.45	16.0
2018-05-03 00:31:00	ES	Futures	2870.45	2870.45	2870.17	2870.45	8.0
2018-05-03 00:32:00	ES	Futures	2870.45	2870.45	2870.45	2870.45	6.0
2018-05-03 00:33:00	ES	Futures	2870.45	2870.72	2870.45	2870.72	28.0
2018-05-03 00:34:00	ES	Futures	2870.72	2870.72	2870.45	2870.45	39.0
2018-05-03 00:35:00	ES	Futures	2870.45	2870.72	2870.45	2870.72	24.0
2018-05-03 00:36:00	ES	Futures	2870.72	2870.72	2870.72	2870.72	13.0
2018-05-03 00:37:00	ES	Futures	2870.45	2870.72	2870.45	2870.72	9.0
2018-05-03 00:38:00	ES	Futures	2870.72	2870.99	2870.72	2870.72	44.0
2018-05-03 00:39:00	ES	Futures	2870.72	2870.99	2870.72	2870.72	17.0
2018-05-03 00:40:00	ES	Futures	2870.72	2870.99	2870.72	2870.99	36.0
2018-05-03 00:41:00	ES	Futures	2870.99	2870.99	2870.72	2870.99	11.0
2018-05-03 00:42:00	ES	Futures	2870.99	2870.99	2870.72	2870.99	114.0
2018-05-03 00:43:00	ES	Futures	2870.99	2870.99	2870.72	2870.72	40.0
2018-05-03 00:44:00	ES	Futures	2870.72	2870.72	2870.72	2870.72	7.0
2018-05-03 00:45:00	ES	Futures	2870.72	2870.72	2870.72	2870.72	18.0
2018-05-03 00:46:00	ES	Futures	2870.72	2870.99	2870.72	2870.99	342.0
2018-05-03 00:47:00	ES	Futures	2870.99	2870.99	2870.72	2870.99	33.0
2018-05-03 00:48:00	ES	Futures	2870.99	2870.99	2870.99	2870.99	16.0
2018-05-03 00:49:00	ES	Futures	2870.99	2870.99	2870.45	2870.72	67.0

> showing 50 of 62,882 rows — these rows as CSV

> unlock the full archive -- $79 one-time