PREVIEW / futures_1min / 2018-05-04

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-05-04.parquet
  size:    602 KB
  rows:    52,819

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-04 00:00:00	ES	Futures	2868.54	2869.08	2868.54	2869.08	85.0
2018-05-04 00:01:00	ES	Futures	2868.81	2869.08	2868.81	2868.81	88.0
2018-05-04 00:02:00	ES	Futures	2869.08	2869.08	2868.81	2868.81	10.0
2018-05-04 00:03:00	ES	Futures	2868.81	2868.81	2868.81	2868.81	5.0
2018-05-04 00:04:00	ES	Futures	2868.81	2868.81	2868.54	2868.81	30.0
2018-05-04 00:05:00	ES	Futures	2868.81	2868.81	2868.81	2868.81	1.0
2018-05-04 00:06:00	ES	Futures	2868.81	2868.81	2868.81	2868.81	11.0
2018-05-04 00:07:00	ES	Futures	2869.08	2869.08	2869.08	2869.08	6.0
2018-05-04 00:08:00	ES	Futures	2868.81	2870.17	2868.81	2870.17	242.0
2018-05-04 00:09:00	ES	Futures	2870.17	2870.99	2870.17	2870.72	388.0
2018-05-04 00:10:00	ES	Futures	2870.72	2872.63	2870.72	2872.36	571.0
2018-05-04 00:11:00	ES	Futures	2872.36	2873.18	2872.36	2872.63	356.0
2018-05-04 00:12:00	ES	Futures	2872.36	2872.9	2872.36	2872.63	85.0
2018-05-04 00:13:00	ES	Futures	2872.36	2872.63	2872.08	2872.36	88.0
2018-05-04 00:14:00	ES	Futures	2872.36	2872.63	2872.36	2872.36	61.0
2018-05-04 00:15:00	ES	Futures	2872.36	2872.36	2872.08	2872.08	31.0
2018-05-04 00:16:00	ES	Futures	2872.36	2872.63	2872.08	2872.63	57.0
2018-05-04 00:17:00	ES	Futures	2872.63	2872.63	2872.36	2872.36	24.0
2018-05-04 00:18:00	ES	Futures	2872.36	2872.63	2872.36	2872.36	21.0
2018-05-04 00:19:00	ES	Futures	2872.36	2872.36	2872.08	2872.08	10.0
2018-05-04 00:20:00	ES	Futures	2872.08	2872.36	2872.08	2872.36	27.0
2018-05-04 00:21:00	ES	Futures	2872.36	2872.36	2872.36	2872.36	43.0
2018-05-04 00:22:00	ES	Futures	2872.08	2872.63	2872.08	2872.36	28.0
2018-05-04 00:23:00	ES	Futures	2872.63	2872.63	2872.36	2872.36	24.0
2018-05-04 00:24:00	ES	Futures	2872.36	2872.36	2872.36	2872.36	2.0
2018-05-04 00:25:00	ES	Futures	2872.36	2872.63	2872.36	2872.36	78.0
2018-05-04 00:26:00	ES	Futures	2872.63	2872.63	2872.63	2872.63	14.0
2018-05-04 00:28:00	ES	Futures	2872.36	2872.36	2872.36	2872.36	13.0
2018-05-04 00:29:00	ES	Futures	2872.36	2872.63	2872.36	2872.63	73.0
2018-05-04 00:30:00	ES	Futures	2872.63	2872.63	2872.36	2872.36	40.0
2018-05-04 00:31:00	ES	Futures	2872.08	2872.36	2872.08	2872.36	8.0
2018-05-04 00:32:00	ES	Futures	2872.36	2872.36	2872.36	2872.36	1.0
2018-05-04 00:33:00	ES	Futures	2872.36	2872.36	2872.08	2872.08	56.0
2018-05-04 00:34:00	ES	Futures	2872.08	2872.08	2872.08	2872.08	48.0
2018-05-04 00:35:00	ES	Futures	2872.08	2872.08	2871.81	2872.08	39.0
2018-05-04 00:36:00	ES	Futures	2872.08	2872.63	2872.08	2872.63	41.0
2018-05-04 00:37:00	ES	Futures	2872.63	2873.18	2872.36	2872.9	151.0
2018-05-04 00:38:00	ES	Futures	2872.9	2873.99	2872.9	2873.72	307.0
2018-05-04 00:39:00	ES	Futures	2873.99	2873.99	2873.45	2873.45	106.0
2018-05-04 00:40:00	ES	Futures	2873.72	2873.72	2873.18	2873.18	52.0
2018-05-04 00:41:00	ES	Futures	2873.18	2873.45	2873.18	2873.45	64.0
2018-05-04 00:42:00	ES	Futures	2873.45	2874.81	2873.18	2874.27	510.0
2018-05-04 00:43:00	ES	Futures	2874.27	2874.27	2873.72	2873.72	162.0
2018-05-04 00:44:00	ES	Futures	2873.72	2873.72	2873.72	2873.72	46.0
2018-05-04 00:45:00	ES	Futures	2873.72	2873.99	2873.45	2873.72	54.0
2018-05-04 00:46:00	ES	Futures	2873.99	2874.27	2873.99	2873.99	46.0
2018-05-04 00:47:00	ES	Futures	2874.27	2874.81	2873.99	2874.27	170.0
2018-05-04 00:48:00	ES	Futures	2874.27	2874.54	2873.99	2873.99	68.0
2018-05-04 00:49:00	ES	Futures	2874.27	2874.54	2873.99	2874.54	22.0
2018-05-04 00:50:00	ES	Futures	2874.27	2874.27	2873.72	2873.72	59.0

> showing 50 of 52,819 rows — these rows as CSV

> unlock the full archive -- $79 one-time