PREVIEW / futures_1min / 2018-05-06

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-05-06.parquet
  size:    117 KB
  rows:    9,851

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-06 18:00:00	ES	Futures	2906.74	2907.02	2905.11	2905.65	1482.0
2018-05-06 18:01:00	ES	Futures	2905.92	2909.2	2905.65	2908.93	592.0
2018-05-06 18:02:00	ES	Futures	2909.2	2910.84	2908.93	2910.56	650.0
2018-05-06 18:03:00	ES	Futures	2910.29	2910.29	2909.47	2910.29	145.0
2018-05-06 18:04:00	ES	Futures	2910.29	2911.93	2909.75	2911.38	409.0
2018-05-06 18:05:00	ES	Futures	2911.66	2911.66	2909.47	2910.29	652.0
2018-05-06 18:06:00	ES	Futures	2910.29	2911.11	2910.29	2910.84	136.0
2018-05-06 18:07:00	ES	Futures	2911.11	2911.38	2910.84	2910.84	80.0
2018-05-06 18:08:00	ES	Futures	2911.11	2911.11	2910.84	2910.84	18.0
2018-05-06 18:09:00	ES	Futures	2911.11	2911.11	2910.56	2910.84	180.0
2018-05-06 18:10:00	ES	Futures	2910.56	2910.84	2910.56	2910.84	29.0
2018-05-06 18:11:00	ES	Futures	2910.56	2911.11	2910.56	2911.11	81.0
2018-05-06 18:12:00	ES	Futures	2910.84	2911.11	2910.29	2910.84	62.0
2018-05-06 18:13:00	ES	Futures	2911.11	2911.38	2910.29	2910.29	168.0
2018-05-06 18:14:00	ES	Futures	2910.29	2910.29	2909.75	2909.75	78.0
2018-05-06 18:15:00	ES	Futures	2909.75	2910.29	2909.75	2910.02	35.0
2018-05-06 18:16:00	ES	Futures	2910.02	2910.02	2909.47	2909.75	84.0
2018-05-06 18:17:00	ES	Futures	2909.75	2910.29	2909.75	2910.02	75.0
2018-05-06 18:18:00	ES	Futures	2909.75	2910.29	2909.75	2910.29	29.0
2018-05-06 18:19:00	ES	Futures	2910.02	2910.29	2910.02	2910.02	10.0
2018-05-06 18:20:00	ES	Futures	2910.02	2910.29	2909.75	2909.75	55.0
2018-05-06 18:21:00	ES	Futures	2909.75	2910.02	2909.75	2909.75	22.0
2018-05-06 18:22:00	ES	Futures	2909.75	2909.75	2909.47	2909.75	64.0
2018-05-06 18:23:00	ES	Futures	2909.75	2910.02	2909.47	2910.02	25.0
2018-05-06 18:24:00	ES	Futures	2910.02	2910.29	2910.02	2910.29	19.0
2018-05-06 18:25:00	ES	Futures	2910.02	2910.02	2909.75	2910.02	20.0
2018-05-06 18:26:00	ES	Futures	2909.75	2910.29	2909.75	2910.29	22.0
2018-05-06 18:27:00	ES	Futures	2910.29	2910.29	2910.29	2910.29	10.0
2018-05-06 18:28:00	ES	Futures	2910.29	2910.29	2909.75	2909.75	22.0
2018-05-06 18:29:00	ES	Futures	2910.02	2910.29	2909.75	2910.29	48.0
2018-05-06 18:30:00	ES	Futures	2910.02	2910.56	2909.47	2910.02	106.0
2018-05-06 18:31:00	ES	Futures	2910.02	2910.29	2909.75	2910.02	120.0
2018-05-06 18:32:00	ES	Futures	2910.02	2910.29	2909.75	2910.02	27.0
2018-05-06 18:33:00	ES	Futures	2910.02	2910.56	2910.02	2910.29	54.0
2018-05-06 18:34:00	ES	Futures	2910.29	2910.84	2910.29	2910.84	42.0
2018-05-06 18:35:00	ES	Futures	2910.56	2910.84	2910.29	2910.56	120.0
2018-05-06 18:36:00	ES	Futures	2910.29	2910.29	2909.75	2910.02	39.0
2018-05-06 18:37:00	ES	Futures	2909.75	2910.02	2909.75	2910.02	93.0
2018-05-06 18:38:00	ES	Futures	2909.75	2909.75	2909.75	2909.75	70.0
2018-05-06 18:39:00	ES	Futures	2909.75	2909.75	2909.2	2909.2	86.0
2018-05-06 18:40:00	ES	Futures	2909.2	2909.75	2908.93	2909.75	107.0
2018-05-06 18:41:00	ES	Futures	2909.75	2910.02	2909.47	2910.02	34.0
2018-05-06 18:42:00	ES	Futures	2909.75	2910.02	2909.47	2910.02	59.0
2018-05-06 18:43:00	ES	Futures	2909.75	2910.02	2909.47	2909.47	51.0
2018-05-06 18:44:00	ES	Futures	2909.2	2909.47	2909.2	2909.47	87.0
2018-05-06 18:45:00	ES	Futures	2909.2	2909.2	2909.2	2909.2	11.0
2018-05-06 18:46:00	ES	Futures	2909.47	2910.02	2909.47	2909.75	30.0
2018-05-06 18:47:00	ES	Futures	2909.75	2909.75	2909.47	2909.47	37.0
2018-05-06 18:48:00	ES	Futures	2909.47	2909.47	2909.47	2909.47	16.0
2018-05-06 18:49:00	ES	Futures	2909.47	2909.75	2909.47	2909.75	60.0

> showing 50 of 9,851 rows — these rows as CSV

> unlock the full archive -- $79 one-time