PREVIEW / futures_1min / 2018-05-07

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-05-07.parquet
  size:    616 KB
  rows:    58,357

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-07 00:00:00	ES	Futures	2915.75	2916.02	2915.75	2916.02	67.0
2018-05-07 00:01:00	ES	Futures	2916.02	2916.02	2916.02	2916.02	36.0
2018-05-07 00:02:00	ES	Futures	2916.02	2916.3	2916.02	2916.3	47.0
2018-05-07 00:03:00	ES	Futures	2916.3	2916.57	2916.3	2916.57	49.0
2018-05-07 00:04:00	ES	Futures	2916.57	2917.11	2916.57	2916.84	92.0
2018-05-07 00:05:00	ES	Futures	2916.84	2917.39	2916.84	2917.11	59.0
2018-05-07 00:06:00	ES	Futures	2917.39	2917.39	2916.84	2917.39	142.0
2018-05-07 00:07:00	ES	Futures	2917.39	2917.39	2917.11	2917.11	59.0
2018-05-07 00:08:00	ES	Futures	2917.11	2917.11	2916.84	2916.84	106.0
2018-05-07 00:09:00	ES	Futures	2916.84	2917.11	2916.84	2917.11	18.0
2018-05-07 00:10:00	ES	Futures	2916.84	2917.39	2916.3	2916.84	529.0
2018-05-07 00:11:00	ES	Futures	2916.84	2917.11	2916.84	2916.84	19.0
2018-05-07 00:12:00	ES	Futures	2916.84	2917.11	2916.84	2916.84	28.0
2018-05-07 00:13:00	ES	Futures	2917.11	2917.11	2916.84	2916.84	10.0
2018-05-07 00:14:00	ES	Futures	2916.84	2917.11	2916.84	2916.84	9.0
2018-05-07 00:15:00	ES	Futures	2917.11	2917.11	2916.57	2916.84	95.0
2018-05-07 00:16:00	ES	Futures	2916.57	2916.84	2916.57	2916.57	19.0
2018-05-07 00:17:00	ES	Futures	2916.57	2916.84	2916.57	2916.57	63.0
2018-05-07 00:18:00	ES	Futures	2916.57	2916.57	2916.57	2916.57	25.0
2018-05-07 00:19:00	ES	Futures	2916.57	2917.39	2916.57	2917.39	135.0
2018-05-07 00:20:00	ES	Futures	2917.11	2917.11	2917.11	2917.11	60.0
2018-05-07 00:21:00	ES	Futures	2916.84	2916.84	2916.3	2916.84	207.0
2018-05-07 00:22:00	ES	Futures	2916.57	2916.57	2916.02	2916.3	220.0
2018-05-07 00:23:00	ES	Futures	2916.3	2916.57	2916.3	2916.57	39.0
2018-05-07 00:24:00	ES	Futures	2916.57	2916.84	2916.57	2916.57	86.0
2018-05-07 00:25:00	ES	Futures	2916.57	2916.84	2916.57	2916.84	51.0
2018-05-07 00:26:00	ES	Futures	2916.84	2917.39	2916.84	2917.11	61.0
2018-05-07 00:27:00	ES	Futures	2916.84	2916.84	2916.84	2916.84	29.0
2018-05-07 00:28:00	ES	Futures	2917.11	2917.11	2916.84	2916.84	24.0
2018-05-07 00:29:00	ES	Futures	2917.11	2917.39	2917.11	2917.39	38.0
2018-05-07 00:30:00	ES	Futures	2917.39	2917.93	2917.11	2917.66	264.0
2018-05-07 00:31:00	ES	Futures	2917.66	2917.93	2917.66	2917.93	21.0
2018-05-07 00:32:00	ES	Futures	2917.66	2917.93	2916.57	2917.11	546.0
2018-05-07 00:33:00	ES	Futures	2917.11	2917.11	2916.3	2916.57	387.0
2018-05-07 00:34:00	ES	Futures	2916.3	2916.84	2916.3	2916.84	79.0
2018-05-07 00:35:00	ES	Futures	2916.84	2917.39	2916.84	2917.11	49.0
2018-05-07 00:36:00	ES	Futures	2917.11	2917.39	2917.11	2917.39	23.0
2018-05-07 00:37:00	ES	Futures	2917.39	2917.66	2917.11	2917.11	52.0
2018-05-07 00:38:00	ES	Futures	2917.11	2917.39	2917.11	2917.39	89.0
2018-05-07 00:39:00	ES	Futures	2917.39	2917.39	2917.39	2917.39	40.0
2018-05-07 00:40:00	ES	Futures	2917.11	2917.66	2917.11	2917.39	74.0
2018-05-07 00:41:00	ES	Futures	2917.39	2917.66	2917.39	2917.66	39.0
2018-05-07 00:42:00	ES	Futures	2917.66	2917.66	2917.39	2917.39	33.0
2018-05-07 00:43:00	ES	Futures	2917.39	2917.66	2917.39	2917.39	19.0
2018-05-07 00:44:00	ES	Futures	2917.39	2917.66	2917.39	2917.66	55.0
2018-05-07 00:45:00	ES	Futures	2917.39	2917.66	2917.39	2917.66	20.0
2018-05-07 00:46:00	ES	Futures	2917.66	2918.75	2917.66	2918.75	562.0
2018-05-07 00:47:00	ES	Futures	2918.48	2918.75	2918.21	2918.21	116.0
2018-05-07 00:48:00	ES	Futures	2918.21	2918.21	2917.66	2918.21	143.0
2018-05-07 00:49:00	ES	Futures	2918.21	2918.48	2918.21	2918.48	61.0

> showing 50 of 58,357 rows — these rows as CSV

> unlock the full archive -- $79 one-time