PREVIEW / futures_1min / 2018-05-08

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-05-08.parquet
  size:    699 KB
  rows:    64,216

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-08 00:00:00	ES	Futures	2913.57	2914.11	2913.57	2913.84	87.0
2018-05-08 00:01:00	ES	Futures	2914.11	2914.11	2914.11	2914.11	19.0
2018-05-08 00:03:00	ES	Futures	2914.11	2914.39	2914.11	2914.39	98.0
2018-05-08 00:04:00	ES	Futures	2914.39	2914.93	2914.39	2914.66	78.0
2018-05-08 00:05:00	ES	Futures	2914.66	2914.66	2914.39	2914.39	62.0
2018-05-08 00:06:00	ES	Futures	2914.39	2914.39	2914.39	2914.39	24.0
2018-05-08 00:07:00	ES	Futures	2914.11	2914.11	2914.11	2914.11	31.0
2018-05-08 00:08:00	ES	Futures	2914.11	2914.39	2914.11	2914.39	11.0
2018-05-08 00:09:00	ES	Futures	2914.11	2914.39	2914.11	2914.11	24.0
2018-05-08 00:10:00	ES	Futures	2914.39	2914.39	2914.39	2914.39	2.0
2018-05-08 00:11:00	ES	Futures	2914.39	2914.39	2914.39	2914.39	4.0
2018-05-08 00:12:00	ES	Futures	2914.11	2914.11	2914.11	2914.11	12.0
2018-05-08 00:13:00	ES	Futures	2913.84	2914.11	2913.84	2914.11	13.0
2018-05-08 00:14:00	ES	Futures	2913.84	2914.11	2913.84	2913.84	15.0
2018-05-08 00:15:00	ES	Futures	2914.11	2914.39	2914.11	2914.39	36.0
2018-05-08 00:16:00	ES	Futures	2914.39	2914.39	2914.11	2914.11	5.0
2018-05-08 00:17:00	ES	Futures	2914.11	2914.11	2914.11	2914.11	39.0
2018-05-08 00:19:00	ES	Futures	2914.39	2914.39	2914.39	2914.39	2.0
2018-05-08 00:20:00	ES	Futures	2914.11	2914.39	2914.11	2914.39	22.0
2018-05-08 00:21:00	ES	Futures	2914.11	2914.39	2914.11	2914.39	5.0
2018-05-08 00:22:00	ES	Futures	2914.11	2914.11	2914.11	2914.11	13.0
2018-05-08 00:25:00	ES	Futures	2914.11	2914.11	2913.84	2913.84	30.0
2018-05-08 00:26:00	ES	Futures	2914.11	2914.11	2914.11	2914.11	5.0
2018-05-08 00:27:00	ES	Futures	2914.11	2914.11	2913.84	2913.84	47.0
2018-05-08 00:28:00	ES	Futures	2913.84	2914.11	2913.84	2913.84	6.0
2018-05-08 00:29:00	ES	Futures	2913.84	2913.84	2913.57	2913.57	12.0
2018-05-08 00:30:00	ES	Futures	2913.84	2913.84	2913.84	2913.84	16.0
2018-05-08 00:31:00	ES	Futures	2913.84	2913.84	2913.57	2913.84	51.0
2018-05-08 00:32:00	ES	Futures	2913.84	2913.84	2913.57	2913.57	25.0
2018-05-08 00:33:00	ES	Futures	2913.57	2913.84	2913.57	2913.84	2.0
2018-05-08 00:34:00	ES	Futures	2913.57	2913.57	2913.29	2913.29	184.0
2018-05-08 00:35:00	ES	Futures	2913.29	2913.57	2913.29	2913.57	13.0
2018-05-08 00:37:00	ES	Futures	2913.57	2913.57	2913.57	2913.57	20.0
2018-05-08 00:38:00	ES	Futures	2913.57	2913.57	2913.29	2913.57	26.0
2018-05-08 00:39:00	ES	Futures	2913.57	2913.84	2913.57	2913.84	19.0
2018-05-08 00:40:00	ES	Futures	2913.84	2914.11	2913.84	2913.84	12.0
2018-05-08 00:43:00	ES	Futures	2913.84	2913.84	2913.57	2913.84	98.0
2018-05-08 00:44:00	ES	Futures	2913.84	2913.84	2913.84	2913.84	3.0
2018-05-08 00:45:00	ES	Futures	2913.84	2913.84	2913.84	2913.84	28.0
2018-05-08 00:46:00	ES	Futures	2913.84	2914.11	2913.84	2914.11	58.0
2018-05-08 00:47:00	ES	Futures	2913.84	2914.11	2913.84	2913.84	87.0
2018-05-08 00:48:00	ES	Futures	2914.11	2914.11	2914.11	2914.11	11.0
2018-05-08 00:49:00	ES	Futures	2913.84	2913.84	2913.84	2913.84	6.0
2018-05-08 00:50:00	ES	Futures	2913.84	2913.84	2913.84	2913.84	1.0
2018-05-08 00:51:00	ES	Futures	2913.84	2913.84	2913.84	2913.84	2.0
2018-05-08 00:52:00	ES	Futures	2914.11	2914.11	2914.11	2914.11	9.0
2018-05-08 00:53:00	ES	Futures	2914.11	2914.11	2913.57	2913.57	234.0
2018-05-08 00:54:00	ES	Futures	2913.57	2914.11	2913.57	2914.11	39.0
2018-05-08 00:55:00	ES	Futures	2913.84	2914.11	2913.84	2913.84	33.0
2018-05-08 00:56:00	ES	Futures	2913.84	2914.11	2913.84	2914.11	25.0

> showing 50 of 64,216 rows — these rows as CSV

> unlock the full archive -- $79 one-time