PREVIEW / futures_1min / 2018-05-09

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-05-09.parquet
  size:    681 KB
  rows:    62,947

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-09 00:00:00	ES	Futures	2913.84	2914.11	2913.57	2914.11	51.0
2018-05-09 00:01:00	ES	Futures	2913.84	2914.39	2913.57	2914.11	217.0
2018-05-09 00:02:00	ES	Futures	2914.39	2914.39	2914.11	2914.39	49.0
2018-05-09 00:03:00	ES	Futures	2914.39	2914.39	2913.84	2914.11	49.0
2018-05-09 00:04:00	ES	Futures	2914.11	2914.39	2914.11	2914.39	15.0
2018-05-09 00:05:00	ES	Futures	2914.39	2914.39	2914.39	2914.39	1.0
2018-05-09 00:06:00	ES	Futures	2914.11	2914.39	2914.11	2914.39	14.0
2018-05-09 00:07:00	ES	Futures	2914.39	2914.39	2914.11	2914.39	9.0
2018-05-09 00:08:00	ES	Futures	2914.39	2914.66	2914.39	2914.66	48.0
2018-05-09 00:09:00	ES	Futures	2914.66	2914.66	2914.66	2914.66	14.0
2018-05-09 00:10:00	ES	Futures	2914.66	2914.66	2914.11	2914.11	37.0
2018-05-09 00:11:00	ES	Futures	2914.39	2914.66	2914.11	2914.66	84.0
2018-05-09 00:12:00	ES	Futures	2914.39	2914.66	2914.39	2914.66	61.0
2018-05-09 00:13:00	ES	Futures	2914.66	2914.93	2914.66	2914.66	22.0
2018-05-09 00:14:00	ES	Futures	2914.93	2914.93	2914.66	2914.93	12.0
2018-05-09 00:15:00	ES	Futures	2914.93	2914.93	2914.66	2914.93	17.0
2018-05-09 00:16:00	ES	Futures	2914.93	2914.93	2914.66	2914.66	11.0
2018-05-09 00:17:00	ES	Futures	2914.93	2914.93	2914.66	2914.93	27.0
2018-05-09 00:19:00	ES	Futures	2914.93	2914.93	2914.66	2914.93	11.0
2018-05-09 00:20:00	ES	Futures	2914.93	2914.93	2914.66	2914.93	7.0
2018-05-09 00:23:00	ES	Futures	2914.93	2914.93	2914.66	2914.66	60.0
2018-05-09 00:24:00	ES	Futures	2914.66	2914.66	2914.66	2914.66	7.0
2018-05-09 00:25:00	ES	Futures	2914.66	2915.2	2914.66	2915.2	202.0
2018-05-09 00:26:00	ES	Futures	2915.2	2915.48	2914.93	2915.48	56.0
2018-05-09 00:27:00	ES	Futures	2915.48	2915.48	2915.2	2915.48	9.0
2018-05-09 00:28:00	ES	Futures	2915.2	2915.48	2915.2	2915.48	10.0
2018-05-09 00:29:00	ES	Futures	2915.48	2915.48	2914.93	2915.2	126.0
2018-05-09 00:30:00	ES	Futures	2914.93	2915.2	2914.93	2915.2	38.0
2018-05-09 00:32:00	ES	Futures	2915.2	2915.48	2915.2	2915.48	17.0
2018-05-09 00:33:00	ES	Futures	2915.2	2915.48	2915.2	2915.2	3.0
2018-05-09 00:34:00	ES	Futures	2915.48	2915.48	2915.48	2915.48	1.0
2018-05-09 00:35:00	ES	Futures	2915.2	2915.48	2915.2	2915.48	29.0
2018-05-09 00:36:00	ES	Futures	2915.2	2915.48	2915.2	2915.48	31.0
2018-05-09 00:38:00	ES	Futures	2915.48	2915.48	2915.2	2915.48	48.0
2018-05-09 00:39:00	ES	Futures	2915.2	2915.48	2915.2	2915.2	12.0
2018-05-09 00:40:00	ES	Futures	2915.2	2915.2	2915.2	2915.2	2.0
2018-05-09 00:41:00	ES	Futures	2915.2	2915.48	2915.2	2915.48	4.0
2018-05-09 00:42:00	ES	Futures	2915.48	2915.48	2915.2	2915.48	26.0
2018-05-09 00:43:00	ES	Futures	2915.48	2915.75	2915.2	2915.75	179.0
2018-05-09 00:44:00	ES	Futures	2915.48	2915.75	2915.48	2915.75	5.0
2018-05-09 00:45:00	ES	Futures	2915.75	2916.02	2915.75	2916.02	150.0
2018-05-09 00:46:00	ES	Futures	2915.75	2916.3	2915.75	2916.3	112.0
2018-05-09 00:47:00	ES	Futures	2916.3	2916.3	2916.02	2916.3	9.0
2018-05-09 00:48:00	ES	Futures	2916.3	2916.3	2916.02	2916.3	22.0
2018-05-09 00:49:00	ES	Futures	2916.3	2916.3	2916.02	2916.02	91.0
2018-05-09 00:50:00	ES	Futures	2915.75	2916.02	2915.75	2915.75	6.0
2018-05-09 00:51:00	ES	Futures	2915.75	2916.02	2915.75	2916.02	69.0
2018-05-09 00:52:00	ES	Futures	2916.02	2916.02	2915.75	2916.02	3.0
2018-05-09 00:53:00	ES	Futures	2915.75	2916.02	2915.75	2916.02	13.0
2018-05-09 00:54:00	ES	Futures	2916.02	2916.02	2915.75	2916.02	13.0

> showing 50 of 62,947 rows — these rows as CSV

> unlock the full archive -- $79 one-time