PREVIEW / futures_1min / 2018-05-10

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-05-10.parquet
  size:    699 KB
  rows:    63,212

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-10 00:00:00	ES	Futures	2949.32	2949.59	2949.32	2949.59	20.0
2018-05-10 00:01:00	ES	Futures	2949.59	2949.59	2949.59	2949.59	2.0
2018-05-10 00:02:00	ES	Futures	2949.59	2949.86	2949.59	2949.59	62.0
2018-05-10 00:03:00	ES	Futures	2949.86	2949.86	2949.59	2949.59	21.0
2018-05-10 00:04:00	ES	Futures	2949.86	2949.86	2949.59	2949.59	21.0
2018-05-10 00:05:00	ES	Futures	2949.86	2949.86	2949.86	2949.86	3.0
2018-05-10 00:07:00	ES	Futures	2949.59	2949.86	2949.59	2949.86	7.0
2018-05-10 00:08:00	ES	Futures	2949.86	2950.41	2949.86	2949.86	269.0
2018-05-10 00:09:00	ES	Futures	2949.86	2950.14	2949.86	2950.14	16.0
2018-05-10 00:10:00	ES	Futures	2950.14	2950.14	2949.86	2949.86	90.0
2018-05-10 00:11:00	ES	Futures	2949.86	2949.86	2949.59	2949.86	23.0
2018-05-10 00:12:00	ES	Futures	2949.86	2950.14	2949.86	2949.86	37.0
2018-05-10 00:13:00	ES	Futures	2949.86	2949.86	2949.59	2949.86	4.0
2018-05-10 00:14:00	ES	Futures	2949.59	2949.86	2949.59	2949.86	6.0
2018-05-10 00:15:00	ES	Futures	2949.59	2949.86	2949.59	2949.59	19.0
2018-05-10 00:16:00	ES	Futures	2949.32	2949.59	2949.32	2949.59	19.0
2018-05-10 00:17:00	ES	Futures	2949.59	2949.59	2949.32	2949.32	81.0
2018-05-10 00:18:00	ES	Futures	2949.59	2949.59	2949.32	2949.32	2.0
2018-05-10 00:19:00	ES	Futures	2949.32	2949.86	2949.32	2949.86	27.0
2018-05-10 00:20:00	ES	Futures	2949.59	2949.59	2949.59	2949.59	9.0
2018-05-10 00:21:00	ES	Futures	2949.59	2949.59	2949.59	2949.59	21.0
2018-05-10 00:22:00	ES	Futures	2949.59	2949.86	2949.59	2949.59	22.0
2018-05-10 00:23:00	ES	Futures	2949.59	2949.59	2949.32	2949.32	57.0
2018-05-10 00:24:00	ES	Futures	2949.32	2949.32	2949.32	2949.32	36.0
2018-05-10 00:25:00	ES	Futures	2949.32	2949.32	2949.32	2949.32	6.0
2018-05-10 00:26:00	ES	Futures	2949.32	2949.32	2949.32	2949.32	5.0
2018-05-10 00:28:00	ES	Futures	2949.32	2949.32	2949.32	2949.32	26.0
2018-05-10 00:29:00	ES	Futures	2949.32	2949.32	2949.32	2949.32	11.0
2018-05-10 00:30:00	ES	Futures	2949.59	2949.59	2949.32	2949.32	3.0
2018-05-10 00:31:00	ES	Futures	2949.59	2949.59	2949.59	2949.59	16.0
2018-05-10 00:32:00	ES	Futures	2949.32	2949.32	2949.32	2949.32	5.0
2018-05-10 00:33:00	ES	Futures	2949.32	2949.32	2949.32	2949.32	11.0
2018-05-10 00:34:00	ES	Futures	2949.32	2949.32	2949.32	2949.32	6.0
2018-05-10 00:35:00	ES	Futures	2949.32	2949.32	2949.04	2949.04	14.0
2018-05-10 00:36:00	ES	Futures	2949.32	2949.32	2949.04	2949.32	5.0
2018-05-10 00:37:00	ES	Futures	2949.32	2949.32	2949.04	2949.04	13.0
2018-05-10 00:38:00	ES	Futures	2949.32	2949.32	2949.32	2949.32	1.0
2018-05-10 00:39:00	ES	Futures	2949.32	2949.59	2949.32	2949.32	21.0
2018-05-10 00:40:00	ES	Futures	2949.32	2949.32	2949.04	2949.04	3.0
2018-05-10 00:41:00	ES	Futures	2949.04	2949.32	2949.04	2949.32	25.0
2018-05-10 00:42:00	ES	Futures	2949.04	2949.04	2949.04	2949.04	6.0
2018-05-10 00:43:00	ES	Futures	2949.04	2949.04	2949.04	2949.04	3.0
2018-05-10 00:44:00	ES	Futures	2949.04	2949.32	2949.04	2949.32	4.0
2018-05-10 00:45:00	ES	Futures	2949.32	2949.32	2948.77	2948.77	29.0
2018-05-10 00:46:00	ES	Futures	2948.77	2948.77	2948.77	2948.77	37.0
2018-05-10 00:47:00	ES	Futures	2948.77	2948.77	2948.77	2948.77	1.0
2018-05-10 00:48:00	ES	Futures	2949.04	2949.04	2948.77	2948.77	62.0
2018-05-10 00:49:00	ES	Futures	2948.77	2948.77	2948.77	2948.77	13.0
2018-05-10 00:50:00	ES	Futures	2948.77	2948.77	2948.5	2948.77	7.0
2018-05-10 00:51:00	ES	Futures	2948.5	2948.5	2948.5	2948.5	6.0

> showing 50 of 63,212 rows — these rows as CSV

> unlock the full archive -- $79 one-time