PREVIEW / futures_1min / 2018-05-13

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-05-13.parquet
  size:    102 KB
  rows:    9,021

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-13 18:00:00	ES	Futures	2977.15	2985.61	2977.15	2984.52	3212.0
2018-05-13 18:01:00	ES	Futures	2984.52	2985.89	2983.98	2984.8	926.0
2018-05-13 18:02:00	ES	Futures	2984.52	2985.34	2984.25	2984.8	625.0
2018-05-13 18:03:00	ES	Futures	2985.07	2985.34	2984.25	2984.8	259.0
2018-05-13 18:04:00	ES	Futures	2984.52	2985.07	2984.25	2984.25	196.0
2018-05-13 18:05:00	ES	Futures	2984.25	2985.07	2983.98	2984.8	233.0
2018-05-13 18:06:00	ES	Futures	2985.07	2985.61	2984.52	2985.34	339.0
2018-05-13 18:07:00	ES	Futures	2985.07	2986.71	2984.8	2985.07	546.0
2018-05-13 18:08:00	ES	Futures	2985.34	2985.89	2984.8	2985.34	111.0
2018-05-13 18:09:00	ES	Futures	2985.34	2985.34	2985.07	2985.07	91.0
2018-05-13 18:10:00	ES	Futures	2985.07	2985.34	2984.8	2984.8	108.0
2018-05-13 18:11:00	ES	Futures	2984.8	2984.8	2984.25	2984.52	76.0
2018-05-13 18:12:00	ES	Futures	2984.52	2984.8	2984.25	2984.8	43.0
2018-05-13 18:13:00	ES	Futures	2984.52	2985.07	2984.52	2985.07	47.0
2018-05-13 18:14:00	ES	Futures	2985.07	2985.61	2984.8	2985.07	143.0
2018-05-13 18:15:00	ES	Futures	2985.07	2986.16	2985.07	2985.61	198.0
2018-05-13 18:16:00	ES	Futures	2985.34	2986.43	2985.34	2986.43	196.0
2018-05-13 18:17:00	ES	Futures	2986.16	2986.71	2985.89	2986.16	394.0
2018-05-13 18:18:00	ES	Futures	2986.16	2986.16	2985.61	2985.89	166.0
2018-05-13 18:19:00	ES	Futures	2985.89	2986.16	2985.61	2985.61	66.0
2018-05-13 18:20:00	ES	Futures	2985.89	2985.89	2985.61	2985.61	46.0
2018-05-13 18:21:00	ES	Futures	2985.61	2985.61	2985.07	2985.07	74.0
2018-05-13 18:22:00	ES	Futures	2985.34	2985.34	2985.07	2985.34	151.0
2018-05-13 18:23:00	ES	Futures	2985.34	2985.61	2985.07	2985.61	69.0
2018-05-13 18:24:00	ES	Futures	2985.61	2985.61	2985.34	2985.34	14.0
2018-05-13 18:25:00	ES	Futures	2985.61	2985.89	2985.34	2985.61	19.0
2018-05-13 18:26:00	ES	Futures	2985.61	2985.89	2985.61	2985.61	42.0
2018-05-13 18:27:00	ES	Futures	2985.89	2986.16	2985.61	2985.61	23.0
2018-05-13 18:28:00	ES	Futures	2985.61	2986.16	2985.61	2985.89	32.0
2018-05-13 18:29:00	ES	Futures	2985.89	2986.16	2985.61	2985.89	74.0
2018-05-13 18:30:00	ES	Futures	2985.61	2986.16	2985.61	2986.16	81.0
2018-05-13 18:31:00	ES	Futures	2986.16	2986.16	2985.89	2985.89	23.0
2018-05-13 18:32:00	ES	Futures	2985.61	2985.89	2985.61	2985.89	39.0
2018-05-13 18:33:00	ES	Futures	2985.89	2986.71	2985.61	2986.43	149.0
2018-05-13 18:34:00	ES	Futures	2986.71	2986.71	2986.16	2986.16	209.0
2018-05-13 18:35:00	ES	Futures	2986.16	2986.43	2986.16	2986.16	20.0
2018-05-13 18:36:00	ES	Futures	2986.16	2986.43	2986.16	2986.16	17.0
2018-05-13 18:37:00	ES	Futures	2986.43	2986.43	2986.16	2986.16	8.0
2018-05-13 18:38:00	ES	Futures	2986.43	2986.43	2986.43	2986.43	6.0
2018-05-13 18:39:00	ES	Futures	2986.43	2986.43	2986.16	2986.16	40.0
2018-05-13 18:40:00	ES	Futures	2986.16	2986.43	2986.16	2986.16	8.0
2018-05-13 18:41:00	ES	Futures	2986.16	2986.43	2986.16	2986.43	26.0
2018-05-13 18:42:00	ES	Futures	2986.43	2986.43	2986.16	2986.43	11.0
2018-05-13 18:43:00	ES	Futures	2986.43	2986.43	2986.43	2986.43	20.0
2018-05-13 18:44:00	ES	Futures	2986.16	2986.43	2985.61	2985.61	90.0
2018-05-13 18:45:00	ES	Futures	2985.61	2985.89	2985.61	2985.61	42.0
2018-05-13 18:46:00	ES	Futures	2985.61	2986.16	2985.61	2985.89	68.0
2018-05-13 18:47:00	ES	Futures	2985.89	2985.89	2985.89	2985.89	27.0
2018-05-13 18:48:00	ES	Futures	2985.89	2985.89	2985.61	2985.61	34.0
2018-05-13 18:49:00	ES	Futures	2985.61	2985.61	2985.61	2985.61	40.0

> showing 50 of 9,021 rows — these rows as CSV

> unlock the full archive -- $79 one-time