PREVIEW / futures_1min / 2018-05-14

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-05-14.parquet
  size:    647 KB
  rows:    60,286

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-14 00:00:00	ES	Futures	2989.71	2989.71	2989.43	2989.71	34.0
2018-05-14 00:01:00	ES	Futures	2989.71	2989.98	2989.71	2989.98	61.0
2018-05-14 00:02:00	ES	Futures	2989.71	2989.98	2989.71	2989.98	8.0
2018-05-14 00:03:00	ES	Futures	2989.71	2989.71	2989.71	2989.71	48.0
2018-05-14 00:04:00	ES	Futures	2989.71	2989.98	2989.71	2989.71	10.0
2018-05-14 00:05:00	ES	Futures	2989.71	2990.25	2989.71	2990.25	66.0
2018-05-14 00:06:00	ES	Futures	2989.98	2989.98	2989.98	2989.98	70.0
2018-05-14 00:07:00	ES	Futures	2989.98	2990.25	2989.98	2989.98	11.0
2018-05-14 00:08:00	ES	Futures	2989.98	2989.98	2989.98	2989.98	54.0
2018-05-14 00:09:00	ES	Futures	2989.98	2990.25	2989.98	2989.98	36.0
2018-05-14 00:10:00	ES	Futures	2990.25	2990.25	2989.98	2989.98	3.0
2018-05-14 00:11:00	ES	Futures	2989.98	2990.25	2989.98	2990.25	7.0
2018-05-14 00:12:00	ES	Futures	2990.25	2990.25	2989.98	2989.98	60.0
2018-05-14 00:13:00	ES	Futures	2989.98	2990.25	2989.98	2990.25	19.0
2018-05-14 00:14:00	ES	Futures	2990.25	2990.25	2990.25	2990.25	6.0
2018-05-14 00:15:00	ES	Futures	2990.25	2990.25	2990.25	2990.25	4.0
2018-05-14 00:16:00	ES	Futures	2989.98	2990.25	2989.98	2989.98	12.0
2018-05-14 00:17:00	ES	Futures	2990.25	2990.53	2990.25	2990.53	28.0
2018-05-14 00:18:00	ES	Futures	2990.25	2990.53	2990.25	2990.25	23.0
2018-05-14 00:19:00	ES	Futures	2990.53	2990.53	2990.25	2990.53	8.0
2018-05-14 00:20:00	ES	Futures	2990.25	2990.53	2990.25	2990.53	10.0
2018-05-14 00:21:00	ES	Futures	2990.25	2990.53	2990.25	2990.53	7.0
2018-05-14 00:22:00	ES	Futures	2990.25	2990.53	2990.25	2990.53	41.0
2018-05-14 00:23:00	ES	Futures	2990.25	2990.53	2990.25	2990.25	15.0
2018-05-14 00:24:00	ES	Futures	2990.25	2990.53	2990.25	2990.53	6.0
2018-05-14 00:25:00	ES	Futures	2990.25	2990.8	2990.25	2990.8	77.0
2018-05-14 00:26:00	ES	Futures	2990.53	2990.8	2990.53	2990.8	14.0
2018-05-14 00:27:00	ES	Futures	2990.8	2990.8	2990.8	2990.8	16.0
2018-05-14 00:28:00	ES	Futures	2990.8	2991.07	2990.53	2990.8	351.0
2018-05-14 00:29:00	ES	Futures	2990.8	2991.07	2990.8	2991.07	28.0
2018-05-14 00:30:00	ES	Futures	2991.07	2991.07	2990.8	2990.8	55.0
2018-05-14 00:31:00	ES	Futures	2990.8	2991.07	2990.8	2991.07	13.0
2018-05-14 00:32:00	ES	Futures	2990.8	2990.8	2990.53	2990.53	51.0
2018-05-14 00:33:00	ES	Futures	2990.8	2990.8	2990.53	2990.53	12.0
2018-05-14 00:34:00	ES	Futures	2990.8	2990.8	2990.8	2990.8	13.0
2018-05-14 00:35:00	ES	Futures	2990.8	2991.07	2990.8	2991.07	45.0
2018-05-14 00:36:00	ES	Futures	2991.07	2991.07	2990.8	2990.8	7.0
2018-05-14 00:37:00	ES	Futures	2991.07	2991.07	2990.8	2991.07	8.0
2018-05-14 00:38:00	ES	Futures	2991.07	2991.07	2990.8	2990.8	13.0
2018-05-14 00:39:00	ES	Futures	2991.07	2991.07	2990.8	2990.8	23.0
2018-05-14 00:40:00	ES	Futures	2990.8	2991.07	2990.8	2991.07	20.0
2018-05-14 00:41:00	ES	Futures	2991.07	2991.35	2991.07	2991.35	197.0
2018-05-14 00:42:00	ES	Futures	2991.07	2991.62	2991.07	2991.35	191.0
2018-05-14 00:43:00	ES	Futures	2991.62	2992.16	2991.35	2992.16	491.0
2018-05-14 00:44:00	ES	Futures	2991.89	2992.16	2991.62	2991.62	115.0
2018-05-14 00:45:00	ES	Futures	2991.62	2991.89	2991.62	2991.62	54.0
2018-05-14 00:46:00	ES	Futures	2991.62	2991.89	2991.62	2991.62	105.0
2018-05-14 00:47:00	ES	Futures	2991.62	2991.89	2991.62	2991.62	39.0
2018-05-14 00:48:00	ES	Futures	2991.62	2991.62	2991.35	2991.35	84.0
2018-05-14 00:49:00	ES	Futures	2991.35	2991.62	2991.07	2991.35	125.0

> showing 50 of 60,286 rows — these rows as CSV

> unlock the full archive -- $79 one-time