PREVIEW / futures_1min / 2018-05-17

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-05-17.parquet
  size:    678 KB
  rows:    63,108

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-17 00:00:00	ES	Futures	2973.61	2973.61	2973.33	2973.61	42.0
2018-05-17 00:01:00	ES	Futures	2973.33	2973.61	2973.33	2973.33	38.0
2018-05-17 00:02:00	ES	Futures	2973.33	2973.33	2973.06	2973.33	4.0
2018-05-17 00:03:00	ES	Futures	2973.06	2973.33	2973.06	2973.33	8.0
2018-05-17 00:04:00	ES	Futures	2973.33	2973.33	2973.33	2973.33	2.0
2018-05-17 00:05:00	ES	Futures	2973.06	2973.33	2973.06	2973.06	5.0
2018-05-17 00:06:00	ES	Futures	2973.33	2973.33	2973.33	2973.33	3.0
2018-05-17 00:07:00	ES	Futures	2973.06	2973.33	2973.06	2973.33	5.0
2018-05-17 00:08:00	ES	Futures	2973.06	2973.33	2973.06	2973.33	51.0
2018-05-17 00:09:00	ES	Futures	2973.61	2973.61	2973.33	2973.33	4.0
2018-05-17 00:10:00	ES	Futures	2973.33	2973.33	2973.33	2973.33	24.0
2018-05-17 00:11:00	ES	Futures	2973.61	2973.61	2973.33	2973.33	43.0
2018-05-17 00:12:00	ES	Futures	2973.61	2973.61	2973.06	2973.06	38.0
2018-05-17 00:13:00	ES	Futures	2973.06	2973.33	2973.06	2973.06	33.0
2018-05-17 00:14:00	ES	Futures	2973.33	2973.33	2973.06	2973.06	5.0
2018-05-17 00:15:00	ES	Futures	2973.33	2973.33	2973.06	2973.06	18.0
2018-05-17 00:16:00	ES	Futures	2973.06	2973.06	2972.79	2972.79	35.0
2018-05-17 00:17:00	ES	Futures	2972.79	2973.33	2972.79	2973.06	90.0
2018-05-17 00:18:00	ES	Futures	2973.06	2973.33	2973.06	2973.33	19.0
2018-05-17 00:19:00	ES	Futures	2973.33	2973.33	2973.06	2973.06	3.0
2018-05-17 00:20:00	ES	Futures	2973.06	2973.33	2973.06	2973.33	4.0
2018-05-17 00:21:00	ES	Futures	2973.33	2973.33	2973.06	2973.06	13.0
2018-05-17 00:22:00	ES	Futures	2973.06	2973.06	2972.79	2973.06	16.0
2018-05-17 00:23:00	ES	Futures	2973.06	2973.06	2972.79	2972.79	80.0
2018-05-17 00:24:00	ES	Futures	2973.06	2973.06	2972.79	2972.79	17.0
2018-05-17 00:25:00	ES	Futures	2972.79	2972.79	2972.79	2972.79	5.0
2018-05-17 00:26:00	ES	Futures	2972.79	2972.79	2972.51	2972.51	8.0
2018-05-17 00:27:00	ES	Futures	2972.79	2972.79	2972.51	2972.79	17.0
2018-05-17 00:28:00	ES	Futures	2972.79	2972.79	2972.51	2972.51	4.0
2018-05-17 00:29:00	ES	Futures	2972.79	2972.79	2972.51	2972.79	8.0
2018-05-17 00:30:00	ES	Futures	2972.79	2972.79	2972.51	2972.51	8.0
2018-05-17 00:31:00	ES	Futures	2972.51	2972.51	2972.24	2972.24	35.0
2018-05-17 00:32:00	ES	Futures	2972.24	2972.24	2971.97	2971.97	38.0
2018-05-17 00:33:00	ES	Futures	2971.97	2972.24	2971.97	2971.97	12.0
2018-05-17 00:34:00	ES	Futures	2971.97	2972.24	2971.97	2971.97	8.0
2018-05-17 00:35:00	ES	Futures	2971.97	2972.24	2971.97	2971.97	9.0
2018-05-17 00:36:00	ES	Futures	2971.97	2972.24	2971.97	2971.97	11.0
2018-05-17 00:37:00	ES	Futures	2972.24	2972.24	2971.97	2971.97	7.0
2018-05-17 00:38:00	ES	Futures	2972.24	2972.24	2971.97	2971.97	5.0
2018-05-17 00:39:00	ES	Futures	2972.24	2972.24	2971.97	2971.97	7.0
2018-05-17 00:40:00	ES	Futures	2972.24	2972.24	2971.97	2972.24	55.0
2018-05-17 00:41:00	ES	Futures	2972.24	2972.24	2971.97	2971.97	11.0
2018-05-17 00:42:00	ES	Futures	2972.24	2972.24	2971.97	2972.24	36.0
2018-05-17 00:43:00	ES	Futures	2972.24	2972.24	2971.97	2972.24	3.0
2018-05-17 00:44:00	ES	Futures	2971.97	2971.97	2971.7	2971.97	51.0
2018-05-17 00:45:00	ES	Futures	2971.7	2971.97	2971.7	2971.7	16.0
2018-05-17 00:46:00	ES	Futures	2971.97	2971.97	2971.7	2971.7	4.0
2018-05-17 00:47:00	ES	Futures	2971.7	2971.7	2971.42	2971.7	56.0
2018-05-17 00:48:00	ES	Futures	2971.7	2971.97	2971.7	2971.97	101.0
2018-05-17 00:49:00	ES	Futures	2971.97	2972.24	2971.97	2972.24	32.0

> showing 50 of 63,108 rows — these rows as CSV

> unlock the full archive -- $79 one-time