PREVIEW / futures_1min / 2018-05-20

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-05-20.parquet
  size:    114 KB
  rows:    10,268

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-20 18:00:00	ES	Futures	2978.79	2984.25	2978.25	2981.79	5212.0
2018-05-20 18:01:00	ES	Futures	2981.52	2984.8	2981.52	2984.8	2100.0
2018-05-20 18:02:00	ES	Futures	2984.52	2986.98	2984.52	2986.43	1681.0
2018-05-20 18:03:00	ES	Futures	2986.16	2986.98	2983.98	2984.25	1200.0
2018-05-20 18:04:00	ES	Futures	2984.25	2984.52	2982.88	2983.98	726.0
2018-05-20 18:05:00	ES	Futures	2983.98	2984.25	2982.34	2983.98	848.0
2018-05-20 18:06:00	ES	Futures	2984.25	2985.07	2983.98	2984.25	589.0
2018-05-20 18:07:00	ES	Futures	2983.98	2984.25	2983.43	2983.7	283.0
2018-05-20 18:08:00	ES	Futures	2983.7	2983.7	2982.61	2982.88	200.0
2018-05-20 18:09:00	ES	Futures	2982.88	2983.43	2982.34	2983.16	470.0
2018-05-20 18:10:00	ES	Futures	2983.16	2983.98	2982.61	2983.16	450.0
2018-05-20 18:11:00	ES	Futures	2983.16	2983.7	2982.88	2983.7	129.0
2018-05-20 18:12:00	ES	Futures	2983.43	2983.7	2982.61	2982.88	130.0
2018-05-20 18:13:00	ES	Futures	2982.88	2982.88	2982.61	2982.88	101.0
2018-05-20 18:14:00	ES	Futures	2982.61	2982.88	2982.34	2982.61	105.0
2018-05-20 18:15:00	ES	Futures	2982.34	2982.61	2982.07	2982.07	404.0
2018-05-20 18:16:00	ES	Futures	2982.07	2982.61	2981.79	2981.79	124.0
2018-05-20 18:17:00	ES	Futures	2981.79	2982.07	2981.52	2981.52	197.0
2018-05-20 18:18:00	ES	Futures	2981.52	2982.34	2981.25	2982.07	229.0
2018-05-20 18:19:00	ES	Futures	2982.07	2982.88	2981.79	2982.34	308.0
2018-05-20 18:20:00	ES	Futures	2982.34	2982.61	2981.79	2981.79	102.0
2018-05-20 18:21:00	ES	Futures	2981.52	2981.79	2981.25	2981.25	177.0
2018-05-20 18:22:00	ES	Futures	2981.25	2981.52	2980.16	2981.25	667.0
2018-05-20 18:23:00	ES	Futures	2980.97	2982.34	2980.97	2982.34	153.0
2018-05-20 18:24:00	ES	Futures	2982.07	2982.88	2981.79	2982.61	206.0
2018-05-20 18:25:00	ES	Futures	2982.34	2982.61	2982.07	2982.61	116.0
2018-05-20 18:26:00	ES	Futures	2982.34	2982.61	2981.79	2981.79	106.0
2018-05-20 18:27:00	ES	Futures	2981.79	2982.07	2981.52	2981.52	89.0
2018-05-20 18:28:00	ES	Futures	2981.79	2982.07	2981.52	2981.79	81.0
2018-05-20 18:29:00	ES	Futures	2981.79	2982.34	2981.79	2982.34	97.0
2018-05-20 18:30:00	ES	Futures	2982.07	2982.34	2981.79	2982.34	63.0
2018-05-20 18:31:00	ES	Futures	2982.07	2982.07	2981.79	2981.79	61.0
2018-05-20 18:32:00	ES	Futures	2981.52	2982.34	2981.25	2982.07	183.0
2018-05-20 18:33:00	ES	Futures	2982.34	2982.34	2981.79	2982.34	102.0
2018-05-20 18:34:00	ES	Futures	2982.34	2982.61	2982.07	2982.34	66.0
2018-05-20 18:35:00	ES	Futures	2982.34	2982.61	2981.52	2981.79	126.0
2018-05-20 18:36:00	ES	Futures	2981.79	2981.79	2981.25	2981.25	95.0
2018-05-20 18:37:00	ES	Futures	2981.25	2981.52	2980.97	2981.25	100.0
2018-05-20 18:38:00	ES	Futures	2981.25	2981.25	2980.43	2980.7	187.0
2018-05-20 18:39:00	ES	Futures	2980.7	2980.97	2980.43	2980.7	65.0
2018-05-20 18:40:00	ES	Futures	2980.97	2980.97	2980.16	2980.43	131.0
2018-05-20 18:41:00	ES	Futures	2980.7	2980.97	2980.16	2980.16	83.0
2018-05-20 18:42:00	ES	Futures	2980.43	2980.43	2979.61	2979.88	112.0
2018-05-20 18:43:00	ES	Futures	2979.88	2979.88	2979.61	2979.61	51.0
2018-05-20 18:44:00	ES	Futures	2979.61	2979.88	2979.34	2979.88	178.0
2018-05-20 18:45:00	ES	Futures	2979.61	2980.43	2979.61	2980.43	146.0
2018-05-20 18:46:00	ES	Futures	2980.16	2980.16	2979.34	2979.34	118.0
2018-05-20 18:47:00	ES	Futures	2979.34	2979.61	2979.34	2979.61	34.0
2018-05-20 18:48:00	ES	Futures	2979.61	2980.16	2979.61	2979.88	65.0
2018-05-20 18:49:00	ES	Futures	2980.16	2980.16	2979.88	2980.16	20.0

> showing 50 of 10,268 rows — these rows as CSV

> unlock the full archive -- $79 one-time